Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.6921
0.7420
0.6517
0.7375
1,486,600
+0.07(+9.76%)
May 30, 2019
0.6700
0.6744
0.6600
0.6719
375,099
+0.01(+1.77%)
May 29, 2019
0.6641
0.6774
0.6580
0.6602
202,263
-0.00(-0.18%)
May 28, 2019
0.6750
0.6758
0.6570
0.6614
252,557
-0.02(-2.36%)
May 24, 2019
0.6600
0.6859
0.6460
0.6774
367,200
+0.02(+2.64%)
May 23, 2019
0.7290
0.7290
0.6577
0.6600
1,253,812
-0.03(-4.35%)
May 22, 2019
0.7014
0.7018
0.6646
0.6900
582,970
-0.02(-2.67%)
May 21, 2019
0.7200
0.7371
0.7000
0.7089
253,635
-0.01(-1.40%)
May 20, 2019
0.7457
0.7457
0.6800
0.7190
759,282
-0.03(-3.58%)
May 17, 2019
0.7500
0.7671
0.7300
0.7457
414,500
-0.03(-4.47%)
May 16, 2019
0.7623
0.7890
0.7500
0.7806
627,333
-0.00(-0.09%)
May 15, 2019
0.7932
0.8159
0.7623
0.7813
265,867
-0.00(-0.53%)
May 14, 2019
0.8400
0.8494
0.7800
0.7855
255,192
-0.05(-5.57%)
May 13, 2019
0.7800
0.8400
0.7029
0.8318
1,506,072
+0.04(+5.54%)
May 10, 2019
0.8299
0.8472
0.7751
0.7881
629,500
-0.04(-4.90%)
May 09, 2019
0.8429
0.8700
0.8151
0.8287
566,099
-0.02(-2.87%)
May 08, 2019
0.9100
0.9100
0.8449
0.8532
373,065
-0.04(-4.88%)
May 07, 2019
0.8600
0.8970
0.8300
0.8970
571,184
+0.05(+5.73%)
May 06, 2019
0.8700
0.8789
0.8430
0.8484
221,871
-0.04(-4.30%)
May 03, 2019
0.8229
0.8900
0.8229
0.8865
312,300
+0.03(+3.24%)
May 02, 2019
0.8410
0.8600
0.8089
0.8587
575,677
+0.01(+1.61%)
May 01, 2019
0.8811
0.8811
0.8400
0.8451
398,918
-0.04(-4.09%)
Apr 30, 2019
0.8755
0.8970
0.8500
0.8811
1,226,399
+0.03(+2.99%)
Apr 29, 2019
0.8886
0.8915
0.8500
0.8555
474,884
-0.04(-4.81%)
Apr 26, 2019
0.8890
0.8988
0.8540
0.8987
610,100
+0.04(+4.44%)
Apr 25, 2019
0.8873
0.8873
0.8260
0.8605
838,546
-0.02(-1.74%)
Apr 24, 2019
0.8010
0.8934
0.8000
0.8757
630,238
+0.07(+8.18%)
Apr 23, 2019
0.8000
0.8263
0.7900
0.8095
574,752
-0.01(-1.05%)
Apr 22, 2019
0.8400
0.8560
0.8021
0.8181
450,648
-0.02(-2.32%)
Apr 18, 2019
0.8412
0.8576
0.8313
0.8375
317,500
-0.01(-1.16%)
Apr 17, 2019
0.8500
0.8773
0.8362
0.8473
391,616
-0.02(-2.61%)
Apr 16, 2019
0.8800
0.8856
0.8504
0.8700
487,683
+0.00(+0.42%)
Apr 15, 2019
0.8500
0.8909
0.8312
0.8664
804,802
-0.00(-0.31%)
Apr 12, 2019
0.9100
0.9152
0.8600
0.8691
747,700
-0.04(-4.41%)
Apr 11, 2019
0.9100
0.9200
0.9000
0.9092
546,844
-0.01(-1.00%)
Apr 10, 2019
0.9207
0.9800
0.9101
0.9184
931,230
-0.04(-3.71%)
Apr 09, 2019
0.9800
1.000
0.9357
0.9538
834,707
-0.01(-1.19%)
Apr 08, 2019
0.9002
0.9700
0.9001
0.9653
977,322
+0.05(+5.45%)
Apr 05, 2019
0.9200
0.9200
0.8930
0.9154
627,100
-0.00(-0.50%)
Apr 04, 2019
0.9300
0.9400
0.9080
0.9200
752,056
+0.01(+0.86%)
Apr 03, 2019
0.9350
0.9700
0.9097
0.9122
537,508
-0.04(-4.48%)
Apr 02, 2019
0.9050
0.9613
0.9050
0.9550
530,419
+0.04(+4.27%)
Apr 01, 2019
0.9500
0.9500
0.8930
0.9159
789,180
-0.03(-2.67%)
Mar 29, 2019
0.9720
0.9720
0.9100
0.9410
836,200
-0.03(-2.99%)
Mar 28, 2019
1.000
1.010
0.9521
0.9700
762,408
-0.03(-3.00%)
Mar 27, 2019
1.040
1.040
1.000
1.000
850,661
-0.06(-5.66%)
Mar 26, 2019
1.050
1.060
1.020
1.060
720,732
+0.02(+1.92%)
Mar 25, 2019
1.090
1.095
1.030
1.040
900,821
-0.05(-4.59%)
Mar 22, 2019
1.080
1.130
1.060
1.090
830,100
+0.01(+0.93%)
Mar 21, 2019
1.030
1.080
1.010
1.080
858,420
+0.06(+5.88%)
Mar 20, 2019
1.030
1.068
1.000
1.020
880,905
-0.02(-1.92%)
Mar 19, 2019
1.080
1.080
1.020
1.040
594,918
-0.01(-0.95%)
Mar 18, 2019
1.130
1.130
1.040
1.050
937,751
-0.10(-8.70%)
Mar 15, 2019
1.130
1.150
1.010
1.150
11,600,800
+0.02(+1.77%)
Mar 14, 2019
1.140
1.180
1.080
1.130
1,917,030
-0.02(-1.74%)
Mar 13, 2019
1.120
1.190
1.110
1.150
2,104,518
+0.06(+5.50%)
Mar 12, 2019
1.030
1.120
1.000
1.090
2,419,943
+0.05(+4.81%)
Mar 11, 2019
0.9200
1.070
0.9057
1.040
2,646,693
+0.13(+14.30%)
Mar 08, 2019
0.8920
0.9100
0.8700
0.9099
597,300
+0.03(+3.60%)
Mar 07, 2019
0.8900
0.8900
0.8500
0.8783
328,460
-0.02(-2.24%)
Mar 06, 2019
0.9000
0.9360
0.8853
0.8984
719,167
-0.00(-0.18%)
Mar 05, 2019
0.8700
0.9000
0.8600
0.9000
352,470
+0.02(+2.62%)
Mar 04, 2019
0.8700
0.8799
0.8379
0.8770
547,334
-0.01(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.