Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hashicorp Inc Cl A
(NY:
HCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
47.75
48.41
47.21
47.38
6,005,869
-0.51(-1.06%)
May 30, 2013
48.21
48.57
47.72
47.89
3,149,628
+0.02(+0.04%)
May 29, 2013
49.22
49.23
47.77
47.87
5,054,526
-1.69(-3.41%)
May 28, 2013
51.43
51.49
49.20
49.56
3,913,777
-1.27(-2.50%)
May 24, 2013
51.54
51.60
50.44
50.83
3,322,080
-1.05(-2.02%)
May 23, 2013
53.83
53.85
51.72
51.88
4,165,206
-2.30(-4.25%)
May 22, 2013
55.30
56.06
53.87
54.18
3,545,098
-1.10(-1.99%)
May 21, 2013
54.83
55.34
54.79
55.28
2,632,532
+0.57(+1.04%)
May 20, 2013
54.39
54.80
54.31
54.71
1,496,075
+0.33(+0.61%)
May 17, 2013
54.11
54.50
54.03
54.38
2,675,724
+0.23(+0.42%)
May 16, 2013
54.18
54.55
53.83
54.15
2,245,598
-0.20(-0.37%)
May 15, 2013
53.54
54.35
53.14
54.35
2,464,869
+2.23(+4.28%)
May 13, 2013
51.99
52.12
51.79
52.12
2,480,938
+0.16(+0.31%)
May 10, 2013
51.93
52.11
51.63
51.96
2,887,956
+0.20(+0.39%)
May 09, 2013
52.60
52.67
51.69
51.76
3,707,551
-0.77(-1.47%)
May 08, 2013
53.65
53.71
52.42
52.53
3,809,231
-1.41(-2.61%)
May 07, 2013
53.66
54.05
53.50
53.94
2,372,730
+0.31(+0.58%)
May 06, 2013
53.43
53.66
53.35
53.63
2,006,073
+0.16(+0.30%)
May 03, 2013
53.38
53.65
53.20
53.47
2,735,007
+0.41(+0.77%)
May 02, 2013
52.75
53.24
52.59
53.06
2,602,041
-0.25(-0.47%)
May 01, 2013
53.25
53.66
53.12
53.31
1,842,283
+0.01(+0.02%)
Apr 30, 2013
53.02
53.96
52.90
53.30
1,992,279
+0.23(+0.43%)
Apr 29, 2013
52.90
53.15
52.79
53.07
990,045
+0.30(+0.57%)
Apr 26, 2013
53.01
52.92
52.68
52.77
1,443,224
-0.14(-0.26%)
Apr 25, 2013
53.28
53.30
52.68
52.91
2,011,852
-0.39(-0.73%)
Apr 24, 2013
53.14
53.30
52.79
53.30
1,515,849
+0.25(+0.47%)
Apr 23, 2013
52.91
53.20
52.78
53.05
1,944,739
+0.33(+0.63%)
Apr 22, 2013
52.75
52.82
52.28
52.72
1,284,544
+0.01(+0.02%)
Apr 19, 2013
51.68
52.74
51.56
52.71
2,081,543
+1.16(+2.25%)
Apr 18, 2013
51.90
51.97
51.17
51.55
2,991,232
-0.40(-0.77%)
Apr 17, 2013
52.26
52.26
51.52
51.95
1,819,853
-0.53(-1.01%)
Apr 16, 2013
51.23
52.48
50.83
52.48
2,187,794
+1.28(+2.50%)
Apr 15, 2013
51.75
51.94
51.16
51.20
3,091,101
-0.82(-1.58%)
Apr 12, 2013
51.36
52.02
51.19
52.02
2,054,317
+0.56(+1.09%)
Apr 11, 2013
52.03
52.09
51.30
51.46
3,115,378
-0.47(-0.91%)
Apr 10, 2013
51.68
52.05
51.44
51.93
1,893,199
+0.23(+0.44%)
Apr 09, 2013
51.62
51.88
51.33
51.70
1,677,541
+0.12(+0.23%)
Apr 08, 2013
51.16
51.59
50.95
51.58
1,654,112
+0.43(+0.84%)
Apr 05, 2013
50.32
51.17
50.30
51.15
2,080,829
+0.25(+0.49%)
Apr 04, 2013
50.44
50.96
50.38
50.90
2,292,762
+0.61(+1.21%)
Apr 03, 2013
50.50
50.57
50.01
50.29
2,301,015
-0.18(-0.36%)
Apr 02, 2013
50.53
50.68
50.36
50.47
2,528,586
+0.21(+0.42%)
Apr 01, 2013
49.89
50.26
49.63
50.26
2,209,732
+0.40(+0.80%)
Mar 28, 2013
49.52
49.91
49.34
49.86
2,872,368
+0.45(+0.91%)
Mar 27, 2013
49.11
49.48
49.11
49.41
2,530,545
+0.04(+0.08%)
Mar 26, 2013
49.19
49.54
49.00
49.37
4,357,862
+0.41(+0.84%)
Mar 25, 2013
49.17
49.22
48.84
48.96
1,413,975
+0.05(+0.10%)
Mar 22, 2013
48.54
49.01
48.54
48.91
1,437,962
+0.45(+0.93%)
Mar 21, 2013
48.47
48.77
48.33
48.46
2,035,740
-0.03(-0.06%)
Mar 20, 2013
48.47
48.64
48.41
48.49
1,977,021
+0.25(+0.52%)
Mar 19, 2013
48.32
48.51
48.14
48.24
2,091,412
-0.08(-0.17%)
Mar 18, 2013
48.49
48.71
48.26
48.32
3,787,717
-0.36(-0.74%)
Mar 15, 2013
48.62
48.86
48.50
48.68
3,844,311
-0.22(-0.45%)
Mar 14, 2013
48.77
49.35
48.73
48.90
2,337,369
+0.14(+0.29%)
Mar 13, 2013
49.05
49.14
48.69
48.76
1,655,580
-0.28(-0.57%)
Mar 12, 2013
49.29
49.37
48.75
49.04
2,398,487
+0.15(+0.31%)
Mar 11, 2013
48.95
49.02
48.76
48.89
1,782,488
-0.03(-0.06%)
Mar 08, 2013
49.19
49.20
48.69
48.92
1,832,636
-0.19(-0.39%)
Mar 07, 2013
49.51
49.66
49.04
49.11
2,100,331
-0.35(-0.71%)
Mar 06, 2013
49.70
49.79
49.30
49.46
1,319,770
-0.17(-0.34%)
Mar 05, 2013
49.72
49.74
49.34
49.63
1,305,412
+0.17(+0.34%)
Mar 04, 2013
48.92
49.73
48.89
49.46
1,922,100
+0.56(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.