Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hashicorp Inc Cl A
(NY:
HCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
39.15
39.29
38.65
38.72
4,674,772
-0.40(-1.02%)
May 28, 2015
39.34
39.47
38.90
39.12
1,511,824
-0.33(-0.84%)
May 27, 2015
39.20
39.53
39.00
39.45
1,818,884
+0.33(+0.84%)
May 26, 2015
39.59
39.59
38.80
39.12
3,185,006
-0.42(-1.06%)
May 22, 2015
39.48
39.54
39.54
39.54
2,026,300
-0.01(-0.03%)
May 21, 2015
39.87
40.01
39.37
39.55
2,358,022
-0.23(-0.58%)
May 20, 2015
40.07
40.16
39.72
39.78
1,624,594
-0.05(-0.13%)
May 19, 2015
39.59
40.20
39.59
39.83
2,426,604
+0.01(+0.03%)
May 18, 2015
39.54
39.88
39.39
39.82
2,093,632
+0.02(+0.05%)
May 15, 2015
39.46
40.18
39.41
39.80
5,115,932
+0.54(+1.38%)
May 14, 2015
38.93
39.32
38.87
39.26
2,653,288
+0.66(+1.71%)
May 13, 2015
39.51
39.86
38.57
38.60
4,714,905
-0.65(-1.66%)
May 12, 2015
38.83
39.40
38.53
39.25
3,014,270
+0.08(+0.20%)
May 11, 2015
39.01
39.79
38.99
39.17
3,238,977
-0.65(-1.63%)
May 08, 2015
39.80
40.65
39.69
39.82
3,513,599
+0.58(+1.48%)
May 07, 2015
38.75
39.50
38.75
39.24
3,662,661
+0.04(+0.10%)
May 06, 2015
39.55
39.55
38.79
39.20
3,880,745
-0.35(-0.88%)
May 05, 2015
40.76
40.95
39.44
39.55
3,483,107
-1.20(-2.94%)
May 04, 2015
40.81
40.95
40.50
40.75
3,010,941
+0.15(+0.37%)
May 01, 2015
40.26
40.93
40.20
40.60
3,400,995
+0.31(+0.77%)
Apr 30, 2015
40.96
41.23
39.94
40.29
6,386,917
-0.99(-2.40%)
Apr 29, 2015
41.88
42.10
41.07
41.28
3,129,384
-1.09(-2.57%)
Apr 28, 2015
42.26
42.44
42.01
42.37
1,897,922
-0.04(-0.09%)
Apr 27, 2015
42.42
42.78
42.28
42.41
2,687,344
-0.04(-0.09%)
Apr 24, 2015
42.61
42.75
42.33
42.45
1,653,692
-0.12(-0.28%)
Apr 23, 2015
42.19
42.71
42.07
42.57
2,525,065
+0.38(+0.90%)
Apr 22, 2015
42.78
42.85
42.02
42.19
4,274,362
-0.66(-1.54%)
Apr 21, 2015
43.22
43.46
42.61
42.85
2,819,962
-0.48(-1.11%)
Apr 20, 2015
43.23
43.54
43.01
43.33
2,898,901
+0.11(+0.25%)
Apr 17, 2015
43.00
43.56
42.90
43.22
3,512,360
+0.16(+0.37%)
Apr 16, 2015
42.77
43.30
42.60
43.06
3,226,730
+0.05(+0.12%)
Apr 15, 2015
42.70
43.41
42.60
43.01
5,494,271
+0.31(+0.73%)
Apr 14, 2015
42.77
42.94
42.58
42.70
1,671,896
+0.32(+0.76%)
Apr 13, 2015
42.66
42.73
42.38
42.38
1,985,383
-0.26(-0.61%)
Apr 10, 2015
43.12
43.34
42.45
42.64
2,433,740
-0.18(-0.42%)
Apr 09, 2015
43.74
43.86
42.65
42.82
2,851,855
-1.10(-2.50%)
Apr 08, 2015
44.02
44.17
43.76
43.92
2,658,043
-0.31(-0.70%)
Apr 07, 2015
44.62
44.68
44.04
44.23
3,713,853
-0.36(-0.81%)
Apr 06, 2015
44.41
44.78
44.10
44.59
3,682,364
+0.60(+1.36%)
Apr 02, 2015
43.57
43.99
43.99
43.99
3,635,700
+0.39(+0.89%)
Apr 01, 2015
43.15
43.75
42.79
43.60
4,154,507
+0.39(+0.90%)
Mar 31, 2015
43.90
44.25
43.16
43.21
4,580,856
-0.60(-1.37%)
Mar 30, 2015
42.57
43.82
42.36
43.81
5,549,022
+1.66(+3.94%)
Mar 27, 2015
41.93
42.32
41.82
42.15
3,216,552
+0.30(+0.72%)
Mar 26, 2015
41.71
42.12
41.62
41.85
4,148,741
+0.04(+0.10%)
Mar 25, 2015
42.42
42.72
41.63
41.81
3,231,178
-0.65(-1.53%)
Mar 24, 2015
42.37
42.62
42.05
42.46
3,760,114
+0.04(+0.09%)
Mar 23, 2015
42.50
42.97
42.38
42.42
2,633,035
-0.02(-0.05%)
Mar 20, 2015
41.17
42.50
41.04
42.44
4,874,658
+1.20(+2.91%)
Mar 19, 2015
41.51
41.97
41.23
41.24
2,740,773
-0.42(-1.01%)
Mar 18, 2015
40.78
41.78
40.50
41.66
4,176,922
+0.91(+2.23%)
Mar 17, 2015
40.56
41.05
40.28
40.75
2,991,715
+0.19(+0.47%)
Mar 16, 2015
40.35
40.97
40.35
40.56
3,846,589
+0.37(+0.92%)
Mar 13, 2015
40.33
40.45
40.07
40.19
3,242,194
-0.14(-0.35%)
Mar 12, 2015
40.25
40.57
40.13
40.33
14,000,692
+0.35(+0.88%)
Mar 11, 2015
40.63
40.69
39.88
39.98
5,168,486
-0.65(-1.60%)
Mar 10, 2015
40.84
40.97
40.59
40.63
2,200,221
-0.01(-0.02%)
Mar 09, 2015
40.54
40.85
40.41
40.64
2,320,541
+0.30(+0.74%)
Mar 06, 2015
41.31
41.31
40.18
40.34
4,254,641
-1.60(-3.81%)
Mar 05, 2015
41.97
42.75
41.91
41.94
3,103,580
+0.16(+0.38%)
Mar 04, 2015
42.20
42.22
41.67
41.78
1,975,448
-0.44(-1.04%)
Mar 03, 2015
42.07
42.34
41.78
42.22
2,217,741
+0.04(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.