Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hashicorp Inc Cl A
(NY:
HCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
33.04
33.10
32.62
32.87
8,894,094
-0.17(-0.51%)
May 27, 2016
32.69
33.04
33.04
33.04
2,098,100
+0.36(+1.10%)
May 26, 2016
32.62
32.87
32.46
32.68
2,052,622
+0.10(+0.31%)
May 25, 2016
32.60
32.70
31.98
32.58
2,959,781
+0.02(+0.06%)
May 24, 2016
32.72
33.00
32.48
32.56
3,518,265
+0.10(+0.31%)
May 23, 2016
32.40
32.68
32.12
32.46
2,494,627
+0.12(+0.37%)
May 20, 2016
32.48
32.54
32.09
32.34
2,762,556
+0.08(+0.25%)
May 19, 2016
32.22
32.44
31.99
32.26
2,583,722
-0.27(-0.83%)
May 18, 2016
33.54
33.60
32.19
32.53
4,055,060
-1.05(-3.13%)
May 17, 2016
34.26
34.37
33.41
33.58
3,156,965
-0.78(-2.27%)
May 16, 2016
34.12
34.69
34.05
34.36
3,265,448
+0.16(+0.47%)
May 13, 2016
34.12
34.27
33.89
34.20
2,607,284
-0.04(-0.12%)
May 12, 2016
34.09
34.48
33.72
34.24
3,036,356
+0.14(+0.41%)
May 11, 2016
34.38
34.62
33.31
34.10
6,258,391
-0.61(-1.76%)
May 10, 2016
36.23
36.39
34.08
34.71
10,369,294
-1.28(-3.56%)
May 09, 2016
35.95
36.90
35.81
35.99
13,376,276
+1.44(+4.17%)
May 06, 2016
34.12
34.70
33.92
34.55
3,935,857
+0.33(+0.96%)
May 05, 2016
34.79
34.86
34.09
34.22
4,634,336
-1.15(-3.25%)
May 04, 2016
34.63
35.84
34.61
35.37
5,579,975
+0.53(+1.52%)
May 03, 2016
34.30
34.85
34.09
34.84
3,457,580
+0.49(+1.43%)
May 02, 2016
34.10
34.48
34.00
34.35
3,391,963
+0.52(+1.54%)
Apr 29, 2016
33.71
33.88
33.16
33.83
9,443,463
-0.08(-0.24%)
Apr 28, 2016
34.01
34.10
33.72
33.91
3,217,656
-0.32(-0.93%)
Apr 27, 2016
34.54
34.61
33.84
34.23
3,515,900
-0.27(-0.78%)
Apr 26, 2016
34.14
34.78
34.09
34.50
3,629,799
+0.49(+1.44%)
Apr 25, 2016
33.74
34.01
33.55
34.01
2,805,575
+0.25(+0.74%)
Apr 22, 2016
33.15
34.05
33.06
33.76
4,425,439
+0.72(+2.18%)
Apr 21, 2016
34.24
34.24
32.81
33.04
5,552,991
-1.17(-3.42%)
Apr 20, 2016
35.32
35.36
34.18
34.21
5,422,590
-1.03(-2.92%)
Apr 19, 2016
35.22
35.80
35.11
35.24
3,332,850
+0.11(+0.31%)
Apr 18, 2016
34.89
35.14
34.67
35.13
2,889,843
+0.20(+0.57%)
Apr 15, 2016
35.03
35.16
34.71
34.93
3,468,636
-0.12(-0.34%)
Apr 14, 2016
35.09
35.19
34.98
35.05
2,823,393
-0.05(-0.14%)
Apr 13, 2016
35.12
35.25
34.84
35.10
2,535,708
+0.12(+0.34%)
Apr 12, 2016
34.79
35.26
34.70
34.98
3,079,381
+0.30(+0.87%)
Apr 11, 2016
34.79
35.00
34.51
34.68
2,485,165
+0.03(+0.09%)
Apr 08, 2016
34.18
34.97
34.18
34.65
4,447,056
+0.61(+1.79%)
Apr 07, 2016
33.65
34.11
33.27
34.04
4,308,305
+0.37(+1.10%)
Apr 06, 2016
33.11
33.77
33.09
33.67
4,221,969
+0.59(+1.78%)
Apr 05, 2016
32.80
33.10
32.63
33.08
2,462,505
+0.11(+0.33%)
Apr 04, 2016
32.77
33.23
32.64
32.97
2,667,870
+0.36(+1.10%)
Apr 01, 2016
32.48
32.63
31.91
32.61
4,323,128
+0.03(+0.09%)
Mar 31, 2016
32.49
32.95
31.86
32.58
5,280,953
+0.14(+0.43%)
Mar 30, 2016
33.00
33.22
32.41
32.44
3,171,978
-0.50(-1.52%)
Mar 29, 2016
32.00
32.99
31.49
32.94
4,872,632
+0.76(+2.36%)
Mar 28, 2016
31.75
32.41
31.38
32.18
3,600,773
+0.49(+1.55%)
Mar 24, 2016
31.44
31.69
31.69
31.69
3,161,300
+0.06(+0.19%)
Mar 23, 2016
32.18
32.24
31.50
31.63
4,144,265
-0.55(-1.71%)
Mar 22, 2016
32.25
32.30
31.71
32.18
4,053,207
-0.25(-0.77%)
Mar 21, 2016
33.09
33.19
32.29
32.43
3,271,245
-0.73(-2.20%)
Mar 18, 2016
32.97
33.33
32.84
33.16
6,379,645
+0.23(+0.70%)
Mar 17, 2016
32.29
33.01
32.11
32.93
4,343,771
+0.67(+2.08%)
Mar 16, 2016
31.79
32.33
31.34
32.26
4,091,692
+0.11(+0.34%)
Mar 15, 2016
32.35
32.39
31.45
32.15
2,251,449
-0.48(-1.47%)
Mar 14, 2016
32.52
32.66
32.19
32.63
3,340,044
-0.04(-0.12%)
Mar 11, 2016
32.11
32.69
32.03
32.67
3,233,718
+0.96(+3.03%)
Mar 10, 2016
32.35
32.36
31.33
31.71
3,655,593
-0.59(-1.83%)
Mar 09, 2016
32.12
32.56
32.10
32.30
2,621,763
+0.22(+0.69%)
Mar 08, 2016
32.47
32.47
31.80
32.08
4,187,966
-0.39(-1.20%)
Mar 07, 2016
31.40
32.51
31.19
32.47
4,469,076
+0.97(+3.08%)
Mar 04, 2016
31.44
31.86
31.11
31.50
4,804,629
+0.12(+0.38%)
Mar 03, 2016
31.04
31.42
30.86
31.38
2,485,293
+0.40(+1.29%)
Mar 02, 2016
30.62
31.00
30.51
30.98
3,997,985
+0.24(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.