Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holly Energy Partners LP
(NY:
HEP
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
7.329
7.336
7.170
7.203
113,542
-0.12(-1.60%)
May 27, 2005
7.311
7.435
7.311
7.320
67,786
-0.05(-0.72%)
May 26, 2005
7.506
7.534
7.355
7.373
51,405
-0.17(-2.23%)
May 25, 2005
7.630
7.648
7.541
7.541
108,458
-0.13(-1.64%)
May 24, 2005
7.568
7.701
7.524
7.667
140,657
+0.05(+0.72%)
May 23, 2005
7.355
7.701
7.347
7.612
195,451
+0.28(+3.86%)
May 20, 2005
7.205
7.338
7.178
7.329
74,565
+0.11(+1.47%)
May 19, 2005
7.208
7.223
7.187
7.223
8,473
+0.01(+0.12%)
May 18, 2005
7.207
7.258
7.187
7.214
90,382
-0.08(-1.12%)
May 17, 2005
7.345
7.370
7.258
7.295
58,183
-0.05(-0.65%)
May 16, 2005
7.329
7.361
7.249
7.343
148,001
+0.07(+0.92%)
May 13, 2005
7.329
7.336
7.193
7.276
193,192
-0.05(-0.70%)
May 12, 2005
7.329
7.416
7.327
7.327
33,893
-0.00(-0.02%)
May 11, 2005
7.152
7.364
7.046
7.329
156,474
+0.09(+1.22%)
May 10, 2005
7.417
7.417
7.205
7.240
266,628
-0.15(-2.04%)
May 09, 2005
7.302
7.462
7.302
7.391
147,436
+0.10(+1.34%)
May 06, 2005
7.506
7.524
7.276
7.293
245,162
-0.31(-4.07%)
May 05, 2005
7.745
7.745
7.559
7.603
107,329
-0.31(-3.91%)
May 04, 2005
8.021
8.021
7.807
7.913
71,741
-0.11(-1.32%)
May 03, 2005
8.189
8.189
7.993
8.019
162,688
-0.19(-2.29%)
May 02, 2005
7.993
8.320
7.993
8.207
274,536
+0.22(+2.77%)
Apr 29, 2005
7.904
7.991
7.789
7.986
125,405
+0.05(+0.69%)
Apr 28, 2005
7.878
8.046
7.805
7.931
288,093
+0.02(+0.22%)
Apr 27, 2005
7.789
7.961
7.736
7.913
283,574
+0.09(+1.13%)
Apr 26, 2005
7.755
7.874
7.718
7.825
98,290
-0.03(-0.34%)
Apr 25, 2005
7.612
7.860
7.612
7.851
252,505
+0.33(+4.35%)
Apr 22, 2005
7.499
7.524
7.400
7.524
86,993
+0.03(+0.35%)
Apr 21, 2005
7.240
7.524
7.240
7.497
181,329
+0.24(+3.29%)
Apr 20, 2005
7.092
7.258
7.090
7.258
76,825
+0.18(+2.60%)
Apr 19, 2005
7.081
7.116
7.010
7.074
76,825
+0.01(+0.13%)
Apr 18, 2005
7.214
7.214
6.961
7.065
97,161
-0.17(-2.40%)
Apr 15, 2005
7.150
7.329
7.150
7.239
125,405
+0.05(+0.74%)
Apr 14, 2005
7.152
7.187
7.116
7.185
72,305
+0.02(+0.22%)
Apr 13, 2005
7.228
7.364
7.170
7.170
66,092
-0.06(-0.81%)
Apr 12, 2005
7.208
7.255
7.170
7.228
50,840
+0.02(+0.32%)
Apr 11, 2005
7.145
7.311
7.125
7.205
116,367
+0.10(+1.47%)
Apr 08, 2005
7.426
7.435
7.099
7.101
139,527
-0.37(-4.95%)
Apr 07, 2005
7.258
7.488
7.230
7.470
292,048
+0.30(+4.20%)
Apr 06, 2005
6.950
7.170
6.904
7.170
68,351
+0.20(+2.90%)
Apr 05, 2005
6.922
7.046
6.922
6.968
56,489
+0.04(+0.64%)
Apr 04, 2005
6.833
7.152
6.833
6.923
223,131
+0.13(+1.85%)
Apr 01, 2005
6.656
6.798
6.600
6.798
190,367
+0.16(+2.40%)
Mar 31, 2005
6.638
6.780
6.637
6.638
162,123
+0.03(+0.40%)
Mar 30, 2005
6.709
6.720
6.509
6.612
177,375
-0.10(-1.45%)
Mar 29, 2005
6.754
6.821
6.676
6.709
255,895
-0.02(-0.24%)
Mar 28, 2005
6.902
6.975
6.725
6.725
246,856
-0.09(-1.30%)
Mar 24, 2005
6.651
6.814
6.651
6.814
210,139
+0.20(+3.00%)
Mar 23, 2005
6.750
6.750
6.444
6.615
364,919
-0.12(-1.74%)
Mar 22, 2005
6.739
6.780
6.692
6.732
40,107
+0.01(+0.16%)
Mar 21, 2005
6.814
6.858
6.683
6.722
88,122
-0.08(-1.25%)
Mar 18, 2005
6.815
6.904
6.780
6.807
166,077
-0.00(-0.03%)
Mar 17, 2005
6.706
6.814
6.706
6.808
51,969
+0.05(+0.68%)
Mar 16, 2005
6.913
6.939
6.716
6.762
89,252
-0.12(-1.80%)
Mar 15, 2005
6.877
6.922
6.851
6.886
37,282
+0.04(+0.52%)
Mar 14, 2005
6.736
6.851
6.736
6.851
69,481
+0.09(+1.31%)
Mar 11, 2005
6.727
6.762
6.656
6.762
119,756
-0.00(-0.03%)
Mar 10, 2005
6.931
6.975
6.762
6.764
80,214
-0.17(-2.40%)
Mar 09, 2005
7.037
7.037
6.906
6.931
83,603
-0.12(-1.76%)
Mar 08, 2005
7.076
7.108
6.993
7.054
49,145
-0.00(-0.05%)
Mar 07, 2005
7.108
7.161
7.028
7.058
160,993
-0.02(-0.32%)
Mar 04, 2005
7.046
7.081
7.040
7.081
192,062
+0.05(+0.76%)
Mar 03, 2005
6.989
7.054
6.927
7.028
163,253
+0.08(+1.20%)
Mar 02, 2005
6.762
7.019
6.762
6.945
211,833
+0.18(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.