Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.30
+0.26 (+0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
3.283
3.307
3.261
3.273
65,706,700
-0.02(-0.57%)
May 30, 2002
3.172
3.295
3.167
3.292
65,729,448
+0.11(+3.39%)
May 29, 2002
3.206
3.223
3.184
3.184
40,837,092
-0.02(-0.70%)
May 28, 2002
3.254
3.264
3.173
3.206
48,226,172
+0.00(+0.05%)
May 27, 2002
3.324
3.335
3.204
3.204
47,781,124
+0.00(+0.00%)
May 24, 2002
3.324
3.335
3.204
3.204
47,781,124
-0.10(-3.16%)
May 23, 2002
3.292
3.324
3.239
3.309
63,398,632
+0.01(+0.31%)
May 22, 2002
3.240
3.309
3.233
3.299
52,608,992
+0.04(+1.26%)
May 21, 2002
3.343
3.376
3.251
3.257
52,470,752
-0.08(-2.51%)
May 20, 2002
3.317
3.376
3.304
3.341
58,526,436
-0.03(-0.97%)
May 17, 2002
3.343
3.417
3.328
3.374
70,725,888
+0.01(+0.41%)
May 16, 2002
3.215
3.389
3.213
3.360
79,481,024
+0.04(+1.29%)
May 15, 2002
3.369
3.386
3.275
3.317
130,123,168
-0.20(-5.61%)
May 14, 2002
3.504
3.537
3.480
3.515
101,504,776
+0.09(+2.60%)
May 13, 2002
3.383
3.443
3.302
3.425
99,204,288
+0.12(+3.74%)
May 10, 2002
3.429
3.431
3.257
3.302
83,436,880
-0.13(-3.75%)
May 09, 2002
3.429
3.455
3.386
3.431
123,427,616
+0.00(+0.05%)
May 08, 2002
3.257
3.429
3.249
3.429
144,338,464
+0.27(+8.64%)
May 07, 2002
3.232
3.257
3.146
3.156
161,201,872
+0.03(+1.04%)
May 06, 2002
2.990
3.155
2.985
3.124
112,516,648
+0.13(+4.47%)
May 03, 2002
2.930
2.997
2.923
2.990
114,360,424
+0.06(+2.05%)
May 02, 2002
2.913
2.992
2.904
2.930
90,393,744
+0.04(+1.36%)
May 01, 2002
2.906
2.923
2.788
2.891
113,801,048
-0.04(-1.40%)
Apr 30, 2002
2.884
2.992
2.880
2.932
71,858,048
+0.02(+0.77%)
Apr 29, 2002
2.879
2.944
2.839
2.909
47,290,580
+0.00(+0.06%)
Apr 26, 2002
2.980
3.000
2.906
2.908
64,650,368
-0.07(-2.42%)
Apr 25, 2002
2.885
2.999
2.884
2.980
107,026,168
+0.03(+0.99%)
Apr 24, 2002
3.043
3.093
2.933
2.951
82,174,056
-0.14(-4.60%)
Apr 23, 2002
3.132
3.161
3.052
3.093
89,695,544
-0.04(-1.26%)
Apr 22, 2002
3.180
3.180
3.108
3.132
46,508,392
-0.07(-2.25%)
Apr 19, 2002
3.201
3.206
3.167
3.204
57,331,864
+0.08(+2.69%)
Apr 18, 2002
3.155
3.199
3.103
3.120
89,211,416
-0.08(-2.41%)
Apr 17, 2002
3.197
3.223
3.165
3.197
53,602,328
+0.01(+0.27%)
Apr 16, 2002
3.084
3.189
3.077
3.189
53,933,052
+0.12(+4.03%)
Apr 15, 2002
3.069
3.083
3.036
3.065
50,049,528
+0.01(+0.45%)
Apr 12, 2002
3.081
3.083
3.043
3.052
54,362,352
-0.02(-0.56%)
Apr 11, 2002
3.017
3.083
3.002
3.069
93,123,520
+0.03(+1.02%)
Apr 10, 2002
3.033
3.043
2.993
3.038
84,904,424
+0.05(+1.78%)
Apr 09, 2002
3.069
3.069
2.969
2.985
119,473,512
+0.05(+1.69%)
Apr 08, 2002
2.894
2.983
2.846
2.935
77,984,896
+0.02(+0.77%)
Apr 05, 2002
2.957
2.978
2.903
2.913
52,474,836
-0.04(-1.51%)
Apr 04, 2002
2.992
2.992
2.945
2.957
66,508,136
-0.02(-0.69%)
Apr 03, 2002
3.014
3.028
2.932
2.978
59,282,376
-0.01(-0.46%)
Apr 02, 2002
3.069
3.069
2.975
2.992
59,130,140
-0.08(-2.51%)
Apr 01, 2002
3.069
3.103
3.024
3.069
64,379,724
-0.01(-0.22%)
Mar 28, 2002
3.004
3.146
3.004
3.076
114,011,616
+0.03(+0.96%)
Mar 27, 2002
3.071
3.100
3.012
3.047
52,030,368
-0.05(-1.71%)
Mar 26, 2002
3.086
3.131
3.069
3.100
52,028,036
-0.01(-0.22%)
Mar 25, 2002
3.112
3.155
3.045
3.107
78,027,472
-0.01(-0.17%)
Mar 22, 2002
3.163
3.163
3.000
3.112
114,810,720
-0.06(-1.89%)
Mar 21, 2002
3.129
3.206
3.113
3.172
79,254,128
+0.05(+1.65%)
Mar 20, 2002
3.184
3.201
3.120
3.120
132,434,736
-0.10(-3.19%)
Mar 19, 2002
3.395
3.429
3.137
3.223
204,778,080
-0.08(-2.34%)
Mar 18, 2002
3.326
3.453
3.287
3.300
115,622,656
+0.03(+1.05%)
Mar 15, 2002
3.386
3.393
3.232
3.266
95,911,056
-0.06(-1.80%)
Mar 14, 2002
3.448
3.451
3.323
3.326
76,411,184
-0.12(-3.53%)
Mar 13, 2002
3.515
3.590
3.446
3.448
103,550,944
-0.08(-2.19%)
Mar 12, 2002
3.523
3.564
3.480
3.525
72,161,352
-0.07(-2.00%)
Mar 11, 2002
3.515
3.638
3.511
3.597
65,714,868
+0.07(+1.89%)
Mar 08, 2002
3.463
3.583
3.455
3.530
112,275,168
+0.10(+2.95%)
Mar 07, 2002
3.480
3.506
3.401
3.429
96,489,672
-0.03(-0.89%)
Mar 06, 2002
3.487
3.518
3.401
3.460
93,760,472
-0.07(-2.04%)
Mar 05, 2002
3.549
3.660
3.527
3.532
78,785,160
+0.01(+0.24%)
Mar 04, 2002
3.497
3.643
3.480
3.523
59,586,268
+0.06(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.