Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.30
+0.26 (+0.72%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
3.269
3.352
3.269
3.343
64,792,108
+0.08(+2.31%)
May 29, 2003
3.290
3.360
3.247
3.268
62,734,852
-0.05(-1.65%)
May 28, 2003
3.221
3.384
3.192
3.323
107,616,456
+0.12(+3.75%)
May 27, 2003
3.151
3.221
3.107
3.203
74,181,280
+0.03(+1.03%)
May 23, 2003
3.155
3.172
3.129
3.170
53,941,216
+0.01(+0.16%)
May 22, 2003
3.083
3.170
3.064
3.165
123,228,720
+0.09(+2.90%)
May 21, 2003
3.146
3.172
3.057
3.076
198,369,504
+0.15(+5.22%)
May 20, 2003
2.909
2.990
2.889
2.923
89,857,696
+0.03(+1.01%)
May 19, 2003
3.035
3.035
2.868
2.894
84,130,408
-0.18(-5.96%)
May 16, 2003
3.129
3.129
3.000
3.077
98,586,008
+0.05(+1.82%)
May 15, 2003
3.026
3.065
2.980
3.023
59,857,500
+0.04(+1.21%)
May 14, 2003
2.971
3.000
2.959
2.987
49,715,888
+0.02(+0.81%)
May 13, 2003
2.985
2.985
2.940
2.963
48,768,628
-0.02(-0.75%)
May 12, 2003
2.973
3.009
2.957
2.985
65,197,492
+0.01(+0.40%)
May 09, 2003
2.949
2.978
2.933
2.973
45,601,964
+0.04(+1.46%)
May 08, 2003
2.949
2.949
2.896
2.930
48,138,680
-0.02(-0.75%)
May 07, 2003
2.928
3.005
2.923
2.952
52,377,424
-0.02(-0.63%)
May 06, 2003
2.889
3.016
2.882
2.971
81,514,360
+0.09(+3.15%)
May 05, 2003
2.870
2.930
2.863
2.880
61,325,632
+0.03(+0.90%)
May 02, 2003
2.822
2.894
2.805
2.855
63,592,868
+0.02(+0.60%)
May 01, 2003
2.795
2.853
2.779
2.837
53,103,616
+0.04(+1.53%)
Apr 30, 2003
2.786
2.820
2.772
2.795
60,976,244
-0.03(-1.21%)
Apr 29, 2003
2.805
2.849
2.762
2.829
64,942,596
+0.07(+2.42%)
Apr 28, 2003
2.700
2.784
2.675
2.762
68,025,848
+0.04(+1.64%)
Apr 25, 2003
2.709
2.743
2.675
2.717
72,609,904
+0.01(+0.32%)
Apr 24, 2003
2.735
2.740
2.685
2.709
69,053,600
-0.05(-1.68%)
Apr 23, 2003
2.709
2.777
2.692
2.755
80,729,840
+0.04(+1.52%)
Apr 22, 2003
2.640
2.745
2.616
2.714
79,958,152
+0.07(+2.79%)
Apr 21, 2003
2.630
2.656
2.614
2.640
48,755,212
+0.02(+0.65%)
Apr 17, 2003
2.668
2.692
2.606
2.623
92,215,344
-0.05(-1.86%)
Apr 16, 2003
2.659
2.745
2.654
2.673
72,114,688
+0.00(+0.13%)
Apr 15, 2003
2.616
2.685
2.616
2.669
78,631,760
-0.05(-2.01%)
Apr 14, 2003
2.642
2.729
2.632
2.724
46,809,368
+0.10(+3.86%)
Apr 11, 2003
2.735
2.743
2.606
2.623
71,667,896
-0.05(-1.73%)
Apr 10, 2003
2.633
2.692
2.613
2.669
51,186,352
+0.04(+1.37%)
Apr 09, 2003
2.700
2.702
2.621
2.633
71,134,184
-0.07(-2.48%)
Apr 08, 2003
2.733
2.762
2.675
2.700
60,520,696
-0.08(-2.84%)
Apr 07, 2003
2.867
2.904
2.774
2.779
58,532,268
-0.02(-0.61%)
Apr 04, 2003
2.844
2.849
2.771
2.796
65,043,504
-0.01(-0.31%)
Apr 03, 2003
2.777
2.837
2.753
2.805
49,310,500
+0.06(+2.31%)
Apr 02, 2003
2.712
2.771
2.712
2.741
73,854,056
+0.06(+2.37%)
Apr 01, 2003
2.692
2.724
2.654
2.678
50,411,164
+0.01(+0.45%)
Mar 31, 2003
2.700
2.887
2.657
2.666
79,375,448
-0.12(-4.31%)
Mar 28, 2003
2.819
2.834
2.772
2.786
41,512,536
-0.03(-1.16%)
Mar 27, 2003
2.795
2.872
2.777
2.819
55,912,144
-0.02(-0.84%)
Mar 26, 2003
2.831
2.861
2.793
2.843
55,187,704
+0.01(+0.42%)
Mar 25, 2003
2.800
2.863
2.716
2.831
98,840,320
-0.01(-0.24%)
Mar 24, 2003
2.956
2.956
2.803
2.837
56,560,176
-0.16(-5.48%)
Mar 21, 2003
3.052
3.052
2.963
3.002
77,878,736
+0.06(+1.98%)
Mar 20, 2003
2.908
2.973
2.865
2.944
55,333,524
+0.04(+1.24%)
Mar 19, 2003
2.870
2.940
2.846
2.908
70,090,104
+0.04(+1.31%)
Mar 18, 2003
2.839
2.880
2.805
2.870
52,599,076
+0.06(+2.07%)
Mar 17, 2003
2.657
2.846
2.657
2.812
84,038,248
+0.13(+4.73%)
Mar 14, 2003
2.633
2.721
2.597
2.685
96,510,672
+0.11(+4.40%)
Mar 13, 2003
2.692
2.692
2.431
2.572
234,125,584
-0.10(-3.66%)
Mar 12, 2003
2.640
2.688
2.623
2.669
49,724,636
+0.03(+1.04%)
Mar 11, 2003
2.640
2.687
2.635
2.642
38,085,728
-0.01(-0.52%)
Mar 10, 2003
2.640
2.678
2.618
2.656
43,995,592
-0.05(-1.96%)
Mar 07, 2003
2.597
2.719
2.592
2.709
62,803,680
+0.04(+1.61%)
Mar 06, 2003
2.626
2.680
2.601
2.666
55,377,272
-0.00(-0.06%)
Mar 05, 2003
2.664
2.675
2.597
2.668
60,185,304
+0.00(+0.13%)
Mar 04, 2003
2.740
2.740
2.664
2.664
51,210,852
-0.05(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.