Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.30
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
3.911
3.923
3.830
3.888
127,754,584
-0.01(-0.26%)
May 30, 2012
3.868
3.909
3.849
3.899
121,813,008
-0.01(-0.26%)
May 29, 2012
3.837
3.921
3.837
3.909
132,860,112
+0.08(+2.10%)
May 25, 2012
3.681
3.833
3.669
3.828
137,719,056
+0.10(+2.57%)
May 24, 2012
3.878
3.885
3.655
3.732
344,089,632
+0.12(+3.27%)
May 23, 2012
3.626
3.635
3.527
3.614
312,791,424
-0.12(-3.21%)
May 22, 2012
3.753
3.756
3.693
3.734
92,098,128
-0.02(-0.50%)
May 21, 2012
3.672
3.767
3.669
3.753
93,476,416
+0.07(+2.00%)
May 18, 2012
3.791
3.803
3.648
3.679
149,095,536
-0.10(-2.72%)
May 17, 2012
3.777
3.818
3.741
3.782
97,598,568
+0.01(+0.14%)
May 16, 2012
3.851
3.900
3.773
3.777
94,837,592
-0.06(-1.65%)
May 15, 2012
3.938
3.952
3.835
3.840
93,716,248
-0.10(-2.46%)
May 14, 2012
3.943
3.974
3.909
3.937
98,118,768
-0.03(-0.80%)
May 11, 2012
4.001
4.030
3.965
3.969
95,088,840
-0.06(-1.53%)
May 10, 2012
3.993
4.048
3.959
4.031
93,954,392
+0.03(+0.77%)
May 09, 2012
3.960
4.034
3.929
4.000
81,855,752
+0.00(+0.04%)
May 08, 2012
4.053
4.061
3.943
3.998
143,519,472
-0.09(-2.30%)
May 07, 2012
4.147
4.154
4.079
4.092
76,954,824
-0.07(-1.65%)
May 04, 2012
4.180
4.216
4.149
4.161
81,844,824
-0.04(-0.86%)
May 03, 2012
4.329
4.343
4.192
4.197
86,093,976
-0.13(-3.05%)
May 02, 2012
4.296
4.331
4.264
4.329
79,381,816
+0.01(+0.32%)
May 01, 2012
4.240
4.355
4.240
4.315
90,867,840
+0.07(+1.66%)
Apr 30, 2012
4.228
4.252
4.205
4.245
53,949,368
+0.00(+0.04%)
Apr 27, 2012
4.269
4.284
4.228
4.243
51,685,672
-0.02(-0.48%)
Apr 26, 2012
4.243
4.281
4.233
4.264
57,517,928
+0.01(+0.16%)
Apr 25, 2012
4.221
4.260
4.183
4.257
104,224,200
+0.07(+1.60%)
Apr 24, 2012
4.164
4.204
4.152
4.190
69,789,256
+0.03(+0.70%)
Apr 23, 2012
4.159
4.195
4.125
4.161
97,968,792
-0.04(-0.98%)
Apr 20, 2012
4.247
4.275
4.192
4.202
114,591,624
-0.03(-0.81%)
Apr 19, 2012
4.262
4.312
4.197
4.236
105,439,952
-0.04(-0.88%)
Apr 18, 2012
4.211
4.300
4.204
4.274
105,589,864
+0.04(+0.85%)
Apr 17, 2012
4.183
4.298
4.175
4.238
92,846,144
+0.07(+1.69%)
Apr 16, 2012
4.248
4.255
4.144
4.168
88,275,952
-0.04(-1.06%)
Apr 13, 2012
4.274
4.295
4.171
4.212
142,807,872
-0.09(-2.11%)
Apr 12, 2012
4.113
4.310
4.108
4.303
253,182,880
+0.29(+7.22%)
Apr 11, 2012
4.031
4.043
3.984
4.013
96,883,576
+0.02(+0.60%)
Apr 10, 2012
3.972
4.048
3.960
3.989
150,753,552
+0.02(+0.56%)
Apr 09, 2012
3.924
3.998
3.917
3.967
89,030,928
+0.01(+0.13%)
Apr 05, 2012
3.969
4.007
3.957
3.962
85,936,136
-0.03(-0.69%)
Apr 04, 2012
3.981
4.008
3.969
3.989
89,597,384
-0.03(-0.77%)
Apr 03, 2012
4.085
4.125
4.003
4.020
92,482,456
-0.07(-1.80%)
Apr 02, 2012
4.094
4.113
4.061
4.094
81,184,128
+0.01(+0.21%)
Mar 30, 2012
4.051
4.101
4.037
4.085
98,598,536
+0.05(+1.36%)
Mar 29, 2012
4.013
4.048
4.007
4.031
101,172,672
-0.01(-0.30%)
Mar 28, 2012
4.063
4.082
4.020
4.043
119,582,616
-0.01(-0.17%)
Mar 27, 2012
4.108
4.109
4.049
4.049
107,111,632
-0.05(-1.13%)
Mar 26, 2012
4.091
4.103
4.037
4.096
138,630,944
+0.04(+1.10%)
Mar 23, 2012
3.959
4.053
3.929
4.051
120,692,536
+0.10(+2.61%)
Mar 22, 2012
3.971
3.991
3.928
3.948
200,005,200
-0.07(-1.83%)
Mar 21, 2012
4.132
4.139
4.005
4.022
265,431,872
-0.09(-2.17%)
Mar 20, 2012
4.176
4.178
4.109
4.111
140,813,744
-0.06(-1.48%)
Mar 19, 2012
4.205
4.217
4.168
4.173
68,614,560
-0.03(-0.61%)
Mar 16, 2012
4.159
4.209
4.151
4.199
121,462,056
+0.02(+0.37%)
Mar 15, 2012
4.135
4.216
4.128
4.183
119,225,056
+0.01(+0.25%)
Mar 14, 2012
4.161
4.207
4.145
4.173
126,375,736
-0.04(-0.94%)
Mar 13, 2012
4.127
4.224
4.099
4.212
136,303,696
+0.09(+2.20%)
Mar 12, 2012
4.109
4.164
4.106
4.121
96,844,912
-0.02(-0.58%)
Mar 09, 2012
4.216
4.229
4.121
4.145
136,649,856
-0.08(-1.87%)
Mar 08, 2012
4.190
4.241
4.172
4.224
81,564,288
+0.05(+1.15%)
Mar 07, 2012
4.154
4.204
4.147
4.176
95,850,288
+0.03(+0.79%)
Mar 06, 2012
4.214
4.250
4.118
4.144
187,541,216
-0.14(-3.36%)
Mar 05, 2012
4.317
4.325
4.238
4.288
144,158,896
-0.05(-1.22%)
Mar 02, 2012
4.329
4.384
4.315
4.341
131,903,896
+0.01(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.