Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.30
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
5.764
5.778
5.703
5.727
72,307,080
-0.04(-0.74%)
May 28, 2015
5.780
5.814
5.739
5.769
40,011,836
-0.02(-0.38%)
May 27, 2015
5.766
5.799
5.696
5.792
80,579,248
+0.07(+1.20%)
May 26, 2015
5.910
5.936
5.703
5.723
99,365,928
-0.24(-3.97%)
May 22, 2015
11.75
5.960
5.960
5.960
183,690,368
+0.16(+2.75%)
May 21, 2015
5.675
5.819
5.661
5.800
78,161,224
+0.13(+2.30%)
May 20, 2015
5.728
5.735
5.619
5.670
69,992,496
-0.06(-0.99%)
May 19, 2015
5.699
5.743
5.693
5.727
44,756,520
+0.03(+0.45%)
May 18, 2015
5.742
5.747
5.660
5.701
51,126,216
-0.06(-1.04%)
May 15, 2015
5.761
5.783
5.708
5.761
56,723,884
-0.02(-0.30%)
May 14, 2015
5.745
5.783
5.727
5.778
35,647,528
+0.07(+1.20%)
May 13, 2015
5.660
5.740
5.653
5.709
36,487,444
+0.07(+1.15%)
May 12, 2015
5.713
5.721
5.641
5.644
52,661,620
-0.13(-2.31%)
May 11, 2015
5.727
5.799
5.720
5.778
58,151,696
+0.05(+0.87%)
May 08, 2015
5.689
5.744
5.651
5.728
44,077,336
+0.10(+1.80%)
May 07, 2015
5.564
5.657
5.533
5.627
45,228,860
+0.05(+0.98%)
May 06, 2015
5.691
5.723
5.529
5.572
49,345,660
-0.11(-1.99%)
May 05, 2015
5.733
5.773
5.646
5.685
50,891,236
-0.08(-1.46%)
May 04, 2015
5.795
5.811
5.757
5.769
29,559,524
-0.03(-0.44%)
May 01, 2015
5.692
5.817
5.692
5.795
67,592,720
+0.14(+2.52%)
Apr 30, 2015
5.711
5.737
5.630
5.653
61,353,880
-0.06(-1.05%)
Apr 29, 2015
5.682
5.754
5.639
5.713
50,396,616
+0.01(+0.24%)
Apr 28, 2015
5.691
5.699
5.612
5.699
52,117,540
+0.03(+0.51%)
Apr 27, 2015
5.725
5.725
5.658
5.670
49,058,244
-0.03(-0.57%)
Apr 24, 2015
5.787
5.787
5.684
5.703
44,449,768
-0.02(-0.36%)
Apr 23, 2015
5.692
5.778
5.680
5.723
50,233,816
-0.02(-0.39%)
Apr 22, 2015
5.709
5.769
5.663
5.745
52,890,588
+0.05(+0.90%)
Apr 21, 2015
5.742
5.764
5.644
5.694
54,614,924
-0.03(-0.60%)
Apr 20, 2015
5.595
5.735
5.593
5.728
62,395,708
+0.15(+2.71%)
Apr 17, 2015
5.583
5.622
5.543
5.577
62,195,488
-0.05(-0.85%)
Apr 16, 2015
5.649
5.687
5.624
5.625
44,091,884
-0.04(-0.70%)
Apr 15, 2015
5.612
5.704
5.595
5.665
65,334,716
+0.09(+1.60%)
Apr 14, 2015
5.605
5.607
5.492
5.576
66,054,248
-0.03(-0.55%)
Apr 13, 2015
5.505
5.632
5.469
5.607
114,916,768
+0.10(+1.84%)
Apr 10, 2015
5.428
5.523
5.370
5.505
90,518,440
+0.10(+1.78%)
Apr 09, 2015
5.409
5.446
5.378
5.409
44,001,544
+0.01(+0.10%)
Apr 08, 2015
5.401
5.481
5.336
5.404
68,033,712
+0.02(+0.32%)
Apr 07, 2015
5.440
5.453
5.387
5.387
49,253,916
-0.07(-1.29%)
Apr 06, 2015
5.327
5.466
5.315
5.457
53,839,760
+0.07(+1.37%)
Apr 02, 2015
10.73
5.384
5.384
5.384
54,760,868
+0.02(+0.35%)
Apr 01, 2015
5.461
5.463
5.353
5.365
90,558,528
+0.02(+0.42%)
Mar 31, 2015
5.365
5.392
5.322
5.343
80,033,408
-0.07(-1.30%)
Mar 30, 2015
5.466
5.483
5.397
5.413
64,846,692
+0.01(+0.25%)
Mar 27, 2015
5.523
5.543
5.320
5.399
114,584,656
-0.09(-1.62%)
Mar 26, 2015
5.471
5.586
5.413
5.488
79,951,968
-0.03(-0.59%)
Mar 25, 2015
5.730
5.744
5.521
5.521
65,982,488
-0.19(-3.33%)
Mar 24, 2015
5.730
5.744
5.677
5.711
64,774,016
-0.02(-0.42%)
Mar 23, 2015
5.709
5.785
5.699
5.735
74,211,480
+0.03(+0.51%)
Mar 20, 2015
5.634
5.758
5.634
5.706
146,631,536
+0.08(+1.34%)
Mar 19, 2015
5.648
5.665
5.595
5.631
68,711,760
-0.03(-0.58%)
Mar 18, 2015
5.548
5.685
5.514
5.663
81,008,464
+0.10(+1.85%)
Mar 17, 2015
5.535
5.567
5.521
5.560
60,705,080
+0.01(+0.15%)
Mar 16, 2015
5.555
5.608
5.519
5.552
72,899,480
-0.01(-0.15%)
Mar 13, 2015
5.588
5.588
5.487
5.560
86,585,624
-0.05(-0.89%)
Mar 12, 2015
5.423
5.624
5.403
5.610
153,118,080
+0.02(+0.34%)
Mar 11, 2015
5.655
5.655
5.557
5.591
80,269,744
-0.01(-0.18%)
Mar 10, 2015
5.694
5.694
5.571
5.601
97,002,112
-0.05(-0.85%)
Mar 09, 2015
5.663
5.673
5.593
5.649
82,456,824
-0.04(-0.69%)
Mar 06, 2015
5.795
5.821
5.677
5.689
101,560,256
-0.14(-2.41%)
Mar 05, 2015
5.877
5.886
5.802
5.829
106,294,664
-0.03(-0.56%)
Mar 04, 2015
11.81
5.927
5.831
5.862
90,355,584
-0.07(-1.10%)
Mar 03, 2015
11.97
12.02
5.915
5.927
79,824,360
-0.06(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.