Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Multi-Factor Income ETF
(NY:
IMFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
25.79
25.79
25.79
25.79
0
+0.05(+0.21%)
May 30, 2019
25.74
25.74
25.74
25.74
0
+0.04(+0.16%)
May 29, 2019
25.70
25.70
25.70
25.70
27
-0.01(-0.04%)
May 28, 2019
25.70
25.70
25.70
25.70
0
+0.00(+0.02%)
May 24, 2019
25.70
25.70
25.70
25.70
100
+0.01(+0.04%)
May 23, 2019
25.69
25.69
25.69
25.69
0
+0.01(+0.04%)
May 22, 2019
25.68
25.68
25.68
25.68
0
+0.01(+0.04%)
May 21, 2019
25.67
25.67
25.67
25.67
5
-0.02(-0.08%)
May 20, 2019
25.69
25.75
25.69
25.69
881
-0.09(-0.35%)
May 17, 2019
25.78
25.78
25.78
25.78
0
-0.02(-0.08%)
May 16, 2019
25.80
25.80
25.80
25.80
0
+0.03(+0.14%)
May 15, 2019
25.79
25.79
25.77
25.77
370
+0.01(+0.04%)
May 14, 2019
25.75
25.75
25.75
25.75
0
+0.02(+0.06%)
May 13, 2019
25.74
25.74
25.74
25.74
25
+0.02(+0.08%)
May 10, 2019
25.72
25.72
25.72
25.72
0
+0.03(+0.12%)
May 09, 2019
25.69
25.69
25.69
25.69
5
-0.02(-0.10%)
May 08, 2019
25.71
25.71
25.71
25.71
1
-0.02(-0.08%)
May 07, 2019
25.74
25.74
25.74
25.74
0
-0.01(-0.04%)
May 06, 2019
25.75
25.75
25.75
25.75
0
+0.03(+0.12%)
May 03, 2019
25.71
25.71
25.71
25.71
100
+0.02(+0.06%)
May 02, 2019
25.70
25.70
25.70
25.70
4
-0.03(-0.11%)
May 01, 2019
25.73
25.73
25.73
25.73
1
+0.04(+0.15%)
Apr 30, 2019
25.69
25.69
25.69
25.69
39
+0.01(+0.02%)
Apr 29, 2019
25.68
25.68
25.68
25.68
0
-0.01(-0.04%)
Apr 26, 2019
25.70
25.70
25.70
25.70
100
+0.03(+0.12%)
Apr 25, 2019
25.66
25.66
25.66
25.66
0
-0.01(-0.02%)
Apr 24, 2019
25.67
25.67
25.67
25.67
39
+0.05(+0.18%)
Apr 23, 2019
25.62
25.62
25.62
25.62
0
+0.01(+0.06%)
Apr 22, 2019
25.61
25.61
25.61
25.61
25
-0.10(-0.41%)
Apr 18, 2019
25.71
25.71
25.71
25.71
0
+0.02(+0.06%)
Apr 17, 2019
25.70
25.70
25.70
25.70
0
+0.01(+0.03%)
Apr 16, 2019
25.69
25.69
25.69
25.69
0
+0.01(+0.04%)
Apr 15, 2019
25.68
25.68
25.68
25.68
0
+0.00(+0.01%)
Apr 12, 2019
25.68
25.68
25.68
25.68
0
-0.03(-0.10%)
Apr 11, 2019
25.70
25.70
25.70
25.70
0
-0.02(-0.07%)
Apr 10, 2019
25.72
25.72
25.72
25.72
0
+0.02(+0.07%)
Apr 09, 2019
25.70
25.70
25.70
25.70
1
+0.01(+0.04%)
Apr 08, 2019
25.69
25.69
25.69
25.69
57
+0.02(+0.06%)
Apr 05, 2019
25.68
25.68
25.68
25.68
100
+0.01(+0.04%)
Apr 04, 2019
25.69
25.70
25.66
25.66
1,949
+0.00(+0.02%)
Apr 03, 2019
25.66
25.66
25.66
25.66
0
-0.00(-0.02%)
Apr 02, 2019
25.66
25.66
25.66
25.66
59
+0.03(+0.12%)
Apr 01, 2019
25.64
25.64
25.64
25.64
0
-0.01(-0.02%)
Mar 29, 2019
25.64
25.64
25.64
25.64
100
-0.01(-0.06%)
Mar 28, 2019
25.66
25.66
25.66
25.66
8
-0.03(-0.12%)
Mar 27, 2019
25.68
25.68
25.68
25.68
1
+0.02(+0.08%)
Mar 26, 2019
25.66
25.66
25.66
25.66
0
+0.02(+0.08%)
Mar 25, 2019
25.65
25.65
25.65
25.65
5
+0.02(+0.10%)
Mar 22, 2019
25.62
25.62
25.62
25.62
0
+0.07(+0.27%)
Mar 21, 2019
25.59
25.59
25.55
25.55
100
+0.00(+0.01%)
Mar 20, 2019
25.55
25.55
25.55
25.55
0
+0.07(+0.29%)
Mar 19, 2019
25.48
25.48
25.48
25.48
0
+0.00(+0.00%)
Mar 18, 2019
25.52
25.52
25.48
25.48
447
-0.04(-0.16%)
Mar 15, 2019
25.55
25.55
25.52
25.52
100
+0.03(+0.13%)
Mar 14, 2019
25.48
25.48
25.48
25.48
0
+0.00(+0.00%)
Mar 13, 2019
25.48
25.48
25.48
25.48
0
-0.02(-0.08%)
Mar 12, 2019
25.50
25.50
25.50
25.50
0
+0.02(+0.10%)
Mar 11, 2019
25.48
25.48
25.48
25.48
0
+0.01(+0.04%)
Mar 08, 2019
25.47
25.47
25.47
25.47
0
-0.01(-0.03%)
Mar 07, 2019
25.48
25.48
25.48
25.48
0
+0.03(+0.13%)
Mar 06, 2019
25.45
25.45
25.45
25.45
0
+0.02(+0.08%)
Mar 05, 2019
25.43
25.43
25.43
25.43
0
+0.00(+0.02%)
Mar 04, 2019
25.43
25.43
25.42
25.42
201
+0.03(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.