Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
INR/USD ETN Vaneck
(NY:
INR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2020
39.00
39.00
39.00
0
-1.02(-2.55%)
Mar 27, 2020
40.02
40.02
40.02
40.02
100
+0.00(+0.00%)
Mar 26, 2020
40.35
40.35
40.02
40.02
1,675
-3.76(-8.60%)
Mar 25, 2020
43.78
43.78
43.78
43.78
3
+0.00(+0.00%)
Mar 24, 2020
43.78
43.78
43.78
43.78
90
+0.00(+0.00%)
Mar 23, 2020
43.78
43.78
43.78
43.78
125
+0.00(+0.00%)
Mar 20, 2020
43.09
44.00
43.00
43.78
2,100
-1.11(-2.46%)
Mar 19, 2020
44.89
44.89
44.89
44.89
43
+0.00(+0.00%)
Mar 18, 2020
44.89
44.89
44.89
44.89
227
-2.16(-4.59%)
Mar 17, 2020
47.05
47.05
47.05
47.05
13
+2.16(+4.81%)
Mar 16, 2020
44.89
44.89
28
+0.00(+0.00%)
Mar 13, 2020
44.89
44.89
44.89
44.89
100
+0.00(+0.00%)
Mar 12, 2020
42.55
45.30
42.01
44.89
937
-5.55(-11.00%)
Mar 11, 2020
50.44
50.56
50.44
50.44
425
-17.96(-26.26%)
Mar 10, 2020
68.40
68.40
68.40
68.40
49
+0.00(+0.00%)
Mar 09, 2020
68.40
68.40
68.40
68.40
9
+0.00(+0.00%)
Mar 06, 2020
68.40
68.40
68.40
68.40
100
+0.00(+0.00%)
Mar 05, 2020
68.40
68.40
68.40
68.40
49
+0.00(+0.00%)
Mar 04, 2020
68.40
68.40
68.40
68.40
27
+0.00(+0.00%)
Mar 03, 2020
64.19
72.01
64.19
68.40
12,197
+3.90(+6.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.