Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	143.31	143.67	142.04	142.64	584,266	-0.86(-0.60%)
May 28, 2015	143.48	143.65	142.49	143.50	456,717	-0.27(-0.19%)
May 27, 2015	141.91	143.87	141.36	143.77	548,521	+1.94(+1.37%)
May 26, 2015	142.77	142.77	140.96	141.83	621,547	-1.39(-0.97%)
May 22, 2015	143.41	143.22	143.22	143.22	353,011	-0.26(-0.18%)
May 21, 2015	143.68	144.08	142.90	143.48	676,567	-0.20(-0.14%)
May 20, 2015	143.66	144.13	142.62	143.68	493,475	+0.47(+0.33%)
May 19, 2015	143.23	143.49	142.56	143.21	492,090	-0.22(-0.16%)
May 18, 2015	141.45	143.55	141.03	143.43	468,930	+1.86(+1.32%)
May 15, 2015	141.48	141.69	140.75	141.57	604,953	-0.12(-0.09%)
May 14, 2015	140.73	141.81	139.76	141.69	529,725	+1.47(+1.05%)
May 13, 2015	140.62	141.02	139.46	140.22	1,842,127	+0.16(+0.11%)
May 12, 2015	139.79	140.57	138.17	140.06	850,350	-0.25(-0.18%)
May 11, 2015	140.18	141.37	139.98	140.32	460,385	+0.18(+0.13%)
May 08, 2015	140.48	140.92	139.84	140.14	364,311	+1.03(+0.74%)
May 07, 2015	138.44	139.60	137.58	139.11	808,013	+0.84(+0.61%)
May 06, 2015	138.33	138.51	137.10	138.27	1,434,830	+0.66(+0.48%)
May 05, 2015	139.79	139.89	136.91	137.61	1,612,964	-1.99(-1.43%)
May 04, 2015	139.08	140.82	139.08	139.61	770,924	+0.67(+0.49%)
May 01, 2015	138.27	139.22	137.55	138.93	1,130,392	+1.26(+0.92%)
Apr 30, 2015	140.18	140.65	136.99	137.67	1,659,526	-3.35(-2.38%)
Apr 29, 2015	141.92	142.48	140.55	141.02	1,342,946	-1.64(-1.15%)
Apr 28, 2015	142.37	143.06	140.26	142.66	1,606,839	+0.44(+0.31%)
Apr 27, 2015	144.90	145.60	141.96	142.22	912,455	-2.18(-1.51%)
Apr 24, 2015	145.37	145.39	144.33	144.40	556,534	-0.76(-0.52%)
Apr 23, 2015	144.04	145.46	143.78	145.16	328,234	+0.86(+0.60%)
Apr 22, 2015	144.28	144.56	142.81	144.29	225,849	+0.15(+0.10%)
Apr 21, 2015	144.02	144.72	144.05	144.15	512,256	+0.12(+0.08%)
Apr 20, 2015	143.15	144.31	142.84	144.02	559,932	+1.47(+1.03%)
Apr 17, 2015	143.97	144.43	141.82	142.55	1,671,274	-2.44(-1.68%)
Apr 16, 2015	145.04	145.39	144.68	145.00	805,047	-0.26(-0.18%)
Apr 15, 2015	144.59	145.72	144.37	145.26	989,978	+1.22(+0.84%)
Apr 14, 2015	144.14	144.56	142.82	144.04	1,085,960	+0.08(+0.06%)
Apr 13, 2015	144.13	144.92	143.90	143.96	356,438	+0.08(+0.06%)
Apr 10, 2015	143.67	144.06	143.36	143.87	325,399	+0.75(+0.52%)
Apr 09, 2015	143.25	143.85	141.52	143.12	396,478	-0.12(-0.09%)
Apr 08, 2015	141.61	143.42	141.61	143.25	374,762	+1.63(+1.15%)
Apr 07, 2015	142.24	143.04	141.62	141.62	322,815	-0.67(-0.47%)
Apr 06, 2015	140.94	142.80	140.93	142.29	1,164,055	+0.52(+0.37%)
Apr 02, 2015	141.82	141.77	141.77	141.77	672,367	+0.09(+0.07%)
Apr 01, 2015	141.93	141.93	139.97	141.67	903,399	-0.17(-0.12%)
Mar 31, 2015	141.94	142.47	141.38	141.84	713,447	-0.77(-0.54%)
Mar 30, 2015	141.26	142.75	141.23	142.61	1,012,991	+2.17(+1.55%)
Mar 27, 2015	139.11	140.61	138.73	140.44	1,290,004	+1.34(+0.96%)
Mar 26, 2015	138.51	139.93	138.05	139.10	1,225,211	-0.22(-0.16%)
Mar 25, 2015	143.48	143.62	139.12	139.32	1,064,824	-4.06(-2.83%)
Mar 24, 2015	143.47	144.21	143.18	143.38	1,038,608	-0.10(-0.07%)
Mar 23, 2015	143.77	143.92	143.27	143.48	584,838	-0.33(-0.23%)
Mar 20, 2015	143.94	144.21	143.45	143.81	1,039,738	+0.76(+0.53%)
Mar 19, 2015	141.93	143.16	141.93	143.05	908,343	+0.79(+0.56%)
Mar 18, 2015	140.87	142.89	140.25	142.26	819,199	+1.09(+0.77%)
Mar 17, 2015	140.31	141.39	140.21	141.17	642,038	+0.34(+0.24%)
Mar 16, 2015	140.35	141.04	140.06	140.83	386,487	+1.08(+0.78%)
Mar 13, 2015	140.05	140.69	138.30	139.75	457,881	-0.47(-0.33%)
Mar 12, 2015	139.03	140.36	138.84	140.21	566,220	+1.98(+1.43%)
Mar 11, 2015	137.72	138.36	136.93	138.23	607,658	+0.85(+0.62%)
Mar 10, 2015	137.51	137.95	136.72	137.38	475,674	-1.55(-1.12%)
Mar 09, 2015	138.77	139.28	138.22	138.94	571,049	+0.53(+0.39%)
Mar 06, 2015	139.55	140.11	138.16	138.40	545,761	-1.83(-1.31%)
Mar 05, 2015	139.63	140.44	139.27	140.23	598,716	+0.75(+0.54%)
Mar 04, 2015	138.95	139.84	138.16	139.49	613,038	-0.09(-0.07%)
Mar 03, 2015	140.17	140.27	138.94	139.58	763,494	-1.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.