Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	69.52	69.84	69.52	69.77	27,408	+0.12(+0.17%)
May 29, 2014	69.59	69.73	69.37	69.65	53,091	+0.10(+0.15%)
May 28, 2014	69.68	69.73	69.44	69.55	45,812	-0.11(-0.16%)
May 27, 2014	69.12	70.01	69.12	69.66	61,158	+0.77(+1.11%)
May 23, 2014	68.78	68.89	68.89	68.89	34,119	+0.22(+0.33%)
May 22, 2014	68.15	68.69	68.15	68.67	20,390	+0.40(+0.58%)
May 21, 2014	67.66	68.44	67.66	68.27	95,598	+0.70(+1.04%)
May 20, 2014	67.63	67.96	67.35	67.57	16,237	-0.60(-0.88%)
May 19, 2014	67.28	68.18	67.28	68.17	16,882	+0.64(+0.95%)
May 16, 2014	67.34	67.54	67.11	67.52	19,571	+0.03(+0.04%)
May 15, 2014	68.14	68.18	67.01	67.50	88,075	-0.87(-1.28%)
May 14, 2014	69.06	69.06	68.37	68.37	20,963	-0.70(-1.02%)
May 13, 2014	69.40	69.47	69.07	69.07	14,944	-0.24(-0.34%)
May 12, 2014	68.73	69.32	68.73	69.31	33,092	+0.96(+1.40%)
May 09, 2014	68.33	68.49	67.93	68.35	37,661	-0.10(-0.15%)
May 08, 2014	68.30	68.94	68.20	68.46	63,081	+0.14(+0.21%)
May 07, 2014	67.69	68.31	67.38	68.31	131,425	+0.78(+1.15%)
May 06, 2014	68.11	68.13	67.52	67.53	58,412	-0.92(-1.35%)
May 05, 2014	68.17	68.49	67.84	68.46	61,159	-0.39(-0.57%)
May 02, 2014	68.85	69.47	68.69	68.85	48,554	+0.11(+0.16%)
May 01, 2014	68.69	69.01	68.56	68.73	278,649	-0.07(-0.10%)
Apr 30, 2014	68.55	68.92	68.31	68.80	48,368	+0.20(+0.30%)
Apr 29, 2014	68.04	68.64	68.04	68.60	86,247	+0.64(+0.95%)
Apr 28, 2014	68.53	68.55	67.31	67.96	509,420	-0.63(-0.91%)
Apr 25, 2014	69.09	69.36	68.57	68.58	58,879	-1.03(-1.48%)
Apr 24, 2014	70.05	70.06	69.40	69.62	46,250	-0.25(-0.36%)
Apr 23, 2014	69.60	69.92	69.56	69.87	18,764	+0.14(+0.19%)
Apr 22, 2014	69.18	69.96	69.00	69.73	28,640	+0.57(+0.82%)
Apr 21, 2014	69.20	69.34	69.09	69.17	42,521	-0.03(-0.05%)
Apr 17, 2014	69.22	69.20	69.20	69.20	96,810	+0.05(+0.07%)
Apr 16, 2014	69.00	69.16	68.45	69.15	35,700	+0.58(+0.84%)
Apr 15, 2014	68.35	68.84	67.60	68.57	29,379	+0.64(+0.95%)
Apr 14, 2014	68.13	68.31	67.27	67.93	61,078	+0.53(+0.79%)
Apr 11, 2014	67.57	67.96	67.04	67.40	139,989	-1.02(-1.49%)
Apr 10, 2014	70.32	70.32	68.35	68.41	32,173	-1.89(-2.69%)
Apr 09, 2014	69.67	70.33	69.53	70.30	19,451	+0.73(+1.05%)
Apr 08, 2014	69.67	69.79	69.01	69.57	32,504	+0.01(+0.01%)
Apr 07, 2014	70.78	70.78	69.42	69.57	56,005	-1.27(-1.79%)
Apr 04, 2014	72.38	72.38	70.84	70.84	33,535	-1.31(-1.82%)
Apr 03, 2014	72.40	72.40	71.86	72.15	135,707	-0.25(-0.35%)
Apr 02, 2014	72.35	72.50	72.09	72.40	77,008	+0.12(+0.16%)
Apr 01, 2014	72.19	72.33	71.99	72.28	85,968	+0.38(+0.53%)
Mar 31, 2014	71.52	72.04	71.52	71.90	162,939	+0.86(+1.22%)
Mar 28, 2014	71.06	71.62	70.85	71.04	22,207	+0.08(+0.11%)
Mar 27, 2014	71.45	71.54	70.56	70.96	37,089	-0.61(-0.85%)
Mar 26, 2014	72.71	72.71	71.56	71.56	28,301	-0.65(-0.90%)
Mar 25, 2014	72.89	72.91	72.06	72.22	25,830	-0.32(-0.44%)
Mar 24, 2014	72.94	72.98	72.20	72.54	44,953	-0.11(-0.15%)
Mar 21, 2014	73.47	73.68	72.52	72.65	121,272	-0.20(-0.28%)
Mar 20, 2014	71.48	73.02	71.48	72.85	55,410	+1.36(+1.90%)
Mar 19, 2014	71.43	71.98	70.99	71.49	41,283	+0.11(+0.15%)
Mar 18, 2014	71.19	71.40	71.01	71.38	42,281	+0.46(+0.65%)
Mar 17, 2014	70.42	71.03	70.42	70.92	29,718	+0.94(+1.34%)
Mar 14, 2014	70.52	70.69	69.92	69.98	26,916	-0.57(-0.81%)
Mar 13, 2014	71.61	71.67	70.39	70.55	29,098	-0.83(-1.16%)
Mar 12, 2014	71.01	71.38	70.84	71.38	37,104	-0.06(-0.08%)
Mar 11, 2014	72.17	72.17	71.36	71.44	40,906	-0.68(-0.95%)
Mar 10, 2014	72.01	72.12	71.67	72.12	56,038	+0.06(+0.08%)
Mar 07, 2014	72.27	72.54	71.84	72.06	123,873	+0.37(+0.52%)
Mar 06, 2014	71.41	71.89	71.41	71.69	60,020	+0.55(+0.77%)
Mar 05, 2014	70.85	71.23	70.75	71.14	45,892	+0.51(+0.72%)
Mar 04, 2014	70.00	70.75	70.00	70.64	94,495	+1.54(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.