Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	63.60	64.11	63.46	63.83	170,369	+0.21(+0.33%)
May 30, 2023	63.99	63.99	63.44	63.62	184,898	-0.74(-1.14%)
May 26, 2023	64.54	64.71	64.29	64.36	147,465	-0.14(-0.22%)
May 25, 2023	64.67	64.67	64.29	64.50	129,476	-0.46(-0.70%)
May 24, 2023	65.32	65.43	64.93	64.96	133,661	-0.40(-0.61%)
May 23, 2023	65.54	65.59	65.25	65.36	168,200	-0.35(-0.53%)
May 22, 2023	66.55	66.55	65.64	65.70	137,081	-0.96(-1.44%)
May 19, 2023	66.61	66.80	66.41	66.67	159,020	+0.15(+0.23%)
May 18, 2023	66.69	66.69	66.13	66.51	164,957	-0.39(-0.58%)
May 17, 2023	67.10	67.10	66.44	66.90	187,546	-0.07(-0.10%)
May 16, 2023	67.34	67.35	66.96	66.96	64,923	-0.46(-0.68%)
May 15, 2023	67.69	67.69	67.26	67.43	152,725	-0.13(-0.20%)
May 12, 2023	67.35	67.58	67.24	67.56	100,706	+0.23(+0.35%)
May 11, 2023	67.09	67.35	66.84	67.33	155,193	+0.13(+0.20%)
May 10, 2023	67.27	67.50	66.79	67.19	212,740	-0.02(-0.03%)
May 09, 2023	67.41	67.45	67.16	67.21	92,505	-0.16(-0.24%)
May 08, 2023	67.63	67.63	67.24	67.38	281,670	-0.29(-0.43%)
May 05, 2023	67.21	67.75	67.18	67.67	162,666	+0.60(+0.89%)
May 04, 2023	67.32	67.47	66.88	67.07	159,432	-0.28(-0.42%)
May 03, 2023	67.71	67.92	67.35	67.35	274,056	-0.39(-0.58%)
May 02, 2023	67.77	67.77	67.00	67.75	161,157	-0.23(-0.33%)
May 01, 2023	67.74	68.20	67.74	67.98	399,953	+0.16(+0.24%)
Apr 28, 2023	67.48	67.83	67.48	67.81	87,215	+0.39(+0.58%)
Apr 27, 2023	66.62	67.42	66.62	67.42	195,319	+0.73(+1.09%)
Apr 26, 2023	66.85	67.02	66.64	66.69	177,366	-0.43(-0.63%)
Apr 25, 2023	66.85	67.46	66.85	67.11	96,234	+0.19(+0.28%)
Apr 24, 2023	66.78	67.04	66.73	66.93	144,515	+0.19(+0.29%)
Apr 21, 2023	66.70	66.97	66.56	66.73	96,781	+0.46(+0.70%)
Apr 20, 2023	66.00	66.31	65.97	66.27	138,300	-0.02(-0.03%)
Apr 19, 2023	66.43	66.43	66.21	66.29	116,960	-0.14(-0.22%)
Apr 18, 2023	66.31	66.49	66.00	66.44	106,854	+0.15(+0.22%)
Apr 17, 2023	65.91	66.29	65.91	66.29	65,918	+0.41(+0.62%)
Apr 14, 2023	66.15	66.23	65.66	65.88	84,515	-0.34(-0.51%)
Apr 13, 2023	65.93	66.23	65.59	66.22	117,415	+0.33(+0.51%)
Apr 12, 2023	66.11	66.27	65.81	65.89	100,015	-0.17(-0.26%)
Apr 11, 2023	65.95	66.22	65.95	66.06	137,658	+0.14(+0.21%)
Apr 10, 2023	65.87	65.92	65.47	65.92	101,866	-0.19(-0.28%)
Apr 06, 2023	66.12	66.36	65.93	66.11	266,845	+0.09(+0.14%)
Apr 05, 2023	65.67	66.13	65.67	66.01	200,856	+0.49(+0.75%)
Apr 04, 2023	65.72	65.89	65.35	65.52	281,194	-0.13(-0.20%)
Apr 03, 2023	65.28	65.82	65.11	65.65	225,183	+0.42(+0.64%)
Mar 31, 2023	65.02	65.23	64.96	65.23	87,114	+0.40(+0.61%)
Mar 30, 2023	64.84	64.95	64.61	64.84	138,230	+0.20(+0.30%)
Mar 29, 2023	64.60	64.72	64.48	64.64	94,979	+0.43(+0.67%)
Mar 28, 2023	63.97	64.50	63.97	64.21	223,555	+0.24(+0.37%)
Mar 27, 2023	63.84	64.21	63.84	63.97	123,319	+0.39(+0.61%)
Mar 24, 2023	62.49	63.59	62.49	63.58	134,940	+1.09(+1.74%)
Mar 23, 2023	62.91	63.14	62.28	62.49	211,659	-0.57(-0.91%)
Mar 22, 2023	63.68	64.02	63.05	63.06	185,864	-0.59(-0.92%)
Mar 21, 2023	63.76	63.88	63.23	63.65	165,954	-0.00(-0.00%)
Mar 20, 2023	62.97	63.71	62.97	63.65	275,089	+0.93(+1.48%)
Mar 17, 2023	63.17	63.17	62.50	62.72	151,504	-0.56(-0.89%)
Mar 16, 2023	63.07	63.29	62.82	63.29	277,468	+0.07(+0.10%)
Mar 15, 2023	62.33	63.23	62.33	63.22	254,946	+0.32(+0.51%)
Mar 14, 2023	62.71	62.97	62.34	62.90	298,693	+0.42(+0.67%)
Mar 13, 2023	62.12	63.44	62.12	62.48	488,840	+0.22(+0.36%)
Mar 10, 2023	62.55	62.82	62.06	62.26	202,060	-0.22(-0.35%)
Mar 09, 2023	63.36	63.36	62.30	62.47	185,481	-0.66(-1.04%)
Mar 08, 2023	62.99	63.21	62.82	63.13	117,708	+0.01(+0.01%)
Mar 07, 2023	63.87	63.87	62.95	63.12	94,663	-0.76(-1.19%)
Mar 06, 2023	63.59	63.95	63.52	63.88	243,702	+0.19(+0.30%)
Mar 03, 2023	63.71	63.81	63.22	63.70	89,035	+0.17(+0.26%)
Mar 02, 2023	62.71	63.65	62.71	63.53	119,317	+0.74(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.