Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
42.82
43.70
42.36
43.65
6,012,532
+0.81(+1.90%)
May 30, 2017
42.22
42.88
41.97
42.84
4,368,312
+0.61(+1.45%)
May 26, 2017
42.11
42.42
41.49
42.23
2,580,666
+0.20(+0.48%)
May 25, 2017
41.90
42.51
41.48
42.03
3,186,485
+0.58(+1.39%)
May 24, 2017
42.03
42.05
41.39
41.45
2,533,079
-0.48(-1.14%)
May 23, 2017
42.11
42.28
41.73
41.93
3,261,258
-0.17(-0.40%)
May 22, 2017
41.13
42.29
40.99
42.10
3,859,706
+1.14(+2.78%)
May 19, 2017
41.78
41.78
39.91
40.96
5,671,510
-0.59(-1.41%)
May 18, 2017
43.29
44.42
41.16
41.55
10,344,811
+1.08(+2.67%)
May 17, 2017
40.37
40.66
39.73
40.47
7,450,062
+0.09(+0.23%)
May 16, 2017
40.96
41.09
40.27
40.37
5,294,938
-1.03(-2.48%)
May 15, 2017
41.65
42.29
41.29
41.40
3,942,303
-0.03(-0.06%)
May 12, 2017
42.36
42.45
41.20
41.43
6,490,207
-1.09(-2.56%)
May 11, 2017
44.27
44.42
42.17
42.52
4,612,047
-2.14(-4.79%)
May 10, 2017
44.19
44.87
44.10
44.66
3,189,964
+0.43(+0.96%)
May 09, 2017
43.50
44.35
43.34
44.23
4,136,604
+0.70(+1.61%)
May 08, 2017
42.82
43.67
42.64
43.53
5,634,514
+0.82(+1.92%)
May 05, 2017
41.62
42.72
41.30
42.71
4,913,411
+1.37(+3.32%)
May 04, 2017
42.73
42.92
41.03
41.34
9,624,763
-3.07(-6.91%)
May 03, 2017
44.03
44.48
43.73
44.40
6,883,922
+0.32(+0.72%)
May 02, 2017
43.46
44.13
43.14
44.09
3,919,647
+0.69(+1.58%)
May 01, 2017
44.24
44.31
43.19
43.40
4,102,447
-0.75(-1.70%)
Apr 28, 2017
43.55
44.21
43.37
44.15
5,987,605
+0.52(+1.19%)
Apr 27, 2017
43.48
43.99
43.36
43.64
4,465,419
+0.15(+0.35%)
Apr 26, 2017
43.18
43.73
42.87
43.48
4,931,209
+1.18(+2.79%)
Apr 25, 2017
42.43
42.67
42.03
42.31
3,290,975
-0.08(-0.18%)
Apr 24, 2017
42.11
42.46
41.62
42.38
5,949,877
+0.71(+1.71%)
Apr 21, 2017
41.46
41.79
41.11
41.67
3,670,816
+0.15(+0.36%)
Apr 20, 2017
40.97
42.07
40.97
41.52
4,021,094
+0.97(+2.39%)
Apr 19, 2017
40.07
40.87
40.02
40.55
3,310,768
+0.61(+1.53%)
Apr 18, 2017
39.84
40.19
39.49
39.94
2,462,970
-0.04(-0.10%)
Apr 17, 2017
39.76
40.03
39.59
39.98
2,905,248
+0.30(+0.76%)
Apr 13, 2017
39.86
40.01
39.54
39.68
3,533,551
-0.29(-0.73%)
Apr 12, 2017
39.65
40.09
39.44
39.97
3,300,519
-0.12(-0.29%)
Apr 11, 2017
39.76
40.11
39.30
40.09
4,369,437
+0.38(+0.95%)
Apr 10, 2017
39.48
40.35
39.43
39.71
4,280,720
+0.23(+0.57%)
Apr 07, 2017
39.88
40.35
39.13
39.49
8,848,692
-0.52(-1.30%)
Apr 06, 2017
38.25
40.13
38.18
40.01
17,770,794
+3.97(+11.02%)
Apr 05, 2017
36.79
36.87
35.99
36.04
8,047,373
-0.56(-1.53%)
Apr 04, 2017
37.73
37.75
36.43
36.60
10,081,074
-1.70(-4.43%)
Apr 03, 2017
39.38
39.47
38.26
38.29
5,879,571
-1.09(-2.76%)
Mar 31, 2017
39.86
40.31
39.32
39.38
4,303,100
-0.34(-0.86%)
Mar 30, 2017
40.22
40.39
39.57
39.72
5,286,437
-0.68(-1.68%)
Mar 29, 2017
39.89
40.88
39.82
40.40
3,649,804
+0.46(+1.15%)
Mar 28, 2017
39.65
39.99
39.10
39.94
5,093,363
+0.07(+0.17%)
Mar 27, 2017
39.45
40.21
39.25
39.87
4,632,934
+0.18(+0.46%)
Mar 24, 2017
40.27
40.30
39.49
39.69
2,958,410
-0.50(-1.25%)
Mar 23, 2017
40.07
40.34
39.90
40.19
3,486,763
+0.18(+0.44%)
Mar 22, 2017
40.58
40.71
39.58
40.02
5,974,743
-1.10(-2.68%)
Mar 21, 2017
42.36
42.38
40.56
41.12
5,071,773
-1.07(-2.54%)
Mar 20, 2017
42.85
42.88
41.85
42.19
4,234,077
-0.60(-1.41%)
Mar 17, 2017
42.57
42.87
42.19
42.79
12,307,103
+1.01(+2.42%)
Mar 16, 2017
42.40
42.62
41.60
41.78
4,650,762
-0.59(-1.40%)
Mar 15, 2017
41.85
42.53
41.55
42.37
3,836,033
+0.45(+1.08%)
Mar 14, 2017
41.46
42.15
41.39
41.92
2,773,254
+0.24(+0.58%)
Mar 13, 2017
42.06
42.75
41.40
41.68
4,800,872
-0.38(-0.89%)
Mar 10, 2017
42.19
42.28
41.75
42.06
4,066,568
+0.20(+0.48%)
Mar 09, 2017
42.44
42.63
41.68
41.85
3,201,828
-0.71(-1.67%)
Mar 08, 2017
41.86
42.75
41.74
42.57
4,466,187
+0.62(+1.47%)
Mar 07, 2017
42.82
43.25
41.80
41.95
4,282,414
-1.06(-2.47%)
Mar 06, 2017
43.57
43.71
42.79
43.01
4,684,845
-0.75(-1.72%)
Mar 03, 2017
44.51
44.71
43.17
43.76
3,885,048
-0.89(-2.00%)
Mar 02, 2017
44.52
44.90
44.15
44.66
6,568,777
+0.49(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.