Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X MLP Ex-Energy ETN
(NY:
LMLP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
14.33
14.33
13.94
14.20
64,845
-0.18(-1.27%)
May 30, 2017
14.31
14.38
14.31
14.38
9,173
-0.02(-0.14%)
May 26, 2017
14.18
14.40
14.16
14.40
3,586
+0.17(+1.19%)
May 25, 2017
14.34
14.42
14.20
14.23
14,465
-0.05(-0.33%)
May 24, 2017
14.22
14.32
14.20
14.28
3,188
-0.00(-0.02%)
May 23, 2017
14.41
14.41
14.17
14.28
9,838
+0.06(+0.42%)
May 22, 2017
13.94
14.25
13.94
14.22
9,250
+0.46(+3.34%)
May 19, 2017
13.60
13.76
13.60
13.76
718
+0.34(+2.53%)
May 18, 2017
13.44
13.51
13.31
13.42
31,381
-0.01(-0.08%)
May 17, 2017
14.00
14.00
13.32
13.43
26,420
-0.76(-5.35%)
May 16, 2017
14.29
14.30
14.12
14.19
26,229
+0.00(+0.00%)
May 15, 2017
13.99
14.20
13.99
14.19
2,894
+0.32(+2.31%)
May 12, 2017
13.90
13.90
13.77
13.87
1,797
-0.05(-0.36%)
May 11, 2017
13.89
13.99
13.79
13.92
13,339
+0.02(+0.14%)
May 10, 2017
14.01
14.01
13.75
13.90
8,543
-0.10(-0.71%)
May 09, 2017
14.08
14.13
14.00
14.00
6,158
+0.01(+0.07%)
May 08, 2017
13.99
13.99
13.84
13.99
8,604
-0.00(-0.04%)
May 05, 2017
13.80
13.99
13.67
13.99
3,941
+0.19(+1.41%)
May 04, 2017
14.07
14.07
13.80
13.80
10,302
-0.25(-1.78%)
May 03, 2017
14.27
14.27
14.05
14.05
5,509
-0.14(-0.97%)
May 02, 2017
14.39
14.39
14.16
14.19
5,104
-0.19(-1.34%)
May 01, 2017
14.40
14.43
14.26
14.38
38,773
-0.20(-1.37%)
Apr 28, 2017
14.50
14.80
14.36
14.58
82,427
+0.18(+1.25%)
Apr 27, 2017
13.93
14.43
13.93
14.40
33,711
+0.41(+2.93%)
Apr 26, 2017
13.79
14.08
13.79
13.99
49,333
+0.25(+1.82%)
Apr 25, 2017
13.65
13.84
13.65
13.74
16,548
+0.09(+0.66%)
Apr 24, 2017
13.65
13.71
13.60
13.65
14,954
+0.26(+1.94%)
Apr 21, 2017
13.71
13.71
13.38
13.39
28,517
-0.23(-1.69%)
Apr 20, 2017
13.49
13.65
13.31
13.62
32,581
+0.34(+2.56%)
Apr 19, 2017
13.38
13.43
13.28
13.28
7,406
+0.04(+0.34%)
Apr 18, 2017
13.35
13.35
13.20
13.23
2,605
-0.04(-0.26%)
Apr 17, 2017
13.35
13.47
13.17
13.27
4,760
+0.04(+0.30%)
Apr 13, 2017
13.31
13.38
13.21
13.23
9,073
-0.19(-1.38%)
Apr 12, 2017
13.56
13.56
13.39
13.41
2,937
+0.02(+0.15%)
Apr 11, 2017
13.38
13.39
13.33
13.39
904
-0.05(-0.41%)
Apr 10, 2017
13.50
13.52
13.28
13.45
23,619
-0.01(-0.07%)
Apr 07, 2017
13.37
13.49
13.34
13.46
11,492
+0.00(+0.00%)
Apr 06, 2017
13.46
13.52
13.41
13.46
9,880
+0.05(+0.37%)
Apr 05, 2017
13.55
13.63
13.41
13.41
6,692
-0.05(-0.37%)
Apr 04, 2017
13.38
13.50
13.38
13.46
2,997
+0.05(+0.40%)
Apr 03, 2017
13.51
13.57
13.26
13.41
35,866
-0.09(-0.70%)
Mar 31, 2017
13.44
13.50
13.43
13.50
34,890
+0.08(+0.60%)
Mar 30, 2017
13.29
13.43
13.10
13.42
27,711
+0.24(+1.82%)
Mar 29, 2017
13.24
13.24
12.98
13.18
29,431
+0.00(+0.00%)
Mar 28, 2017
13.00
13.25
13.00
13.18
38,864
+0.13(+1.00%)
Mar 27, 2017
12.97
13.07
12.86
13.05
38,360
-0.17(-1.29%)
Mar 24, 2017
13.29
13.29
13.00
13.22
9,361
-0.12(-0.90%)
Mar 23, 2017
13.34
13.36
13.34
13.34
697
+0.10(+0.76%)
Mar 22, 2017
13.12
13.24
12.96
13.24
27,016
+0.16(+1.24%)
Mar 21, 2017
13.52
13.58
13.02
13.08
9,760
-0.22(-1.67%)
Mar 20, 2017
13.16
13.48
13.16
13.30
21,057
-0.03(-0.24%)
Mar 17, 2017
13.59
13.60
13.33
13.33
7,150
-0.25(-1.82%)
Mar 16, 2017
13.66
13.79
13.49
13.58
32,183
+0.03(+0.22%)
Mar 15, 2017
13.44
13.61
13.41
13.55
26,479
+0.15(+1.12%)
Mar 14, 2017
13.50
13.50
13.26
13.40
62,202
-0.09(-0.67%)
Mar 13, 2017
13.12
13.50
13.12
13.49
36,911
+0.46(+3.51%)
Mar 10, 2017
13.00
13.10
12.97
13.03
14,589
+0.09(+0.71%)
Mar 09, 2017
13.10
13.22
12.77
12.94
42,060
-0.47(-3.50%)
Mar 08, 2017
13.56
13.64
13.37
13.41
44,453
-0.06(-0.45%)
Mar 07, 2017
13.57
13.57
13.34
13.47
32,833
-0.10(-0.74%)
Mar 06, 2017
13.70
13.73
13.44
13.57
40,735
-0.09(-0.70%)
Mar 03, 2017
13.53
13.68
13.50
13.66
34,082
-0.01(-0.04%)
Mar 02, 2017
14.20
14.20
13.60
13.67
33,840
-0.48(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.