Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.72	29.33	28.35	29.25	394,528	+0.15(+0.50%)
May 30, 2019	28.90	29.44	28.90	29.11	373,053	+0.16(+0.57%)
May 29, 2019	29.22	29.47	28.80	28.94	493,307	-0.43(-1.45%)
May 28, 2019	29.29	29.82	29.28	29.37	473,014	+0.09(+0.31%)
May 24, 2019	29.27	29.85	29.07	29.28	381,199	+0.15(+0.53%)
May 23, 2019	29.71	29.97	28.98	29.12	566,226	-0.92(-3.07%)
May 22, 2019	30.09	30.26	29.77	30.05	233,940	-0.33(-1.10%)
May 21, 2019	30.37	30.55	29.96	30.38	463,012	+0.16(+0.54%)
May 20, 2019	29.59	30.39	29.53	30.22	259,848	+0.46(+1.55%)
May 17, 2019	30.24	30.45	29.72	29.76	261,756	-0.69(-2.26%)
May 16, 2019	30.54	30.94	30.22	30.45	571,548	+0.10(+0.33%)
May 15, 2019	30.07	30.43	29.74	30.35	233,561	-0.05(-0.15%)
May 14, 2019	30.06	30.51	29.52	30.39	296,441	+0.31(+1.02%)
May 13, 2019	30.47	30.67	29.84	30.08	281,913	-1.10(-3.54%)
May 10, 2019	30.61	31.20	30.33	31.19	222,200	+0.49(+1.59%)
May 09, 2019	30.39	30.73	30.01	30.70	235,594	+0.06(+0.21%)
May 08, 2019	30.86	31.12	30.59	30.64	185,385	-0.19(-0.62%)
May 07, 2019	31.29	31.47	30.62	30.83	241,360	-0.63(-2.01%)
May 06, 2019	30.94	31.64	30.86	31.46	381,739	+0.03(+0.09%)
May 03, 2019	31.11	31.45	30.93	31.43	241,426	+0.54(+1.76%)
May 02, 2019	30.09	31.00	30.09	30.89	307,891	+0.88(+2.93%)
May 01, 2019	29.78	30.26	29.28	30.01	735,109	+0.33(+1.10%)
Apr 30, 2019	29.74	30.15	29.46	29.69	459,317	-0.09(-0.30%)
Apr 29, 2019	29.32	29.91	29.32	29.78	258,876	+0.41(+1.39%)
Apr 26, 2019	29.08	29.50	29.02	29.37	242,420	+0.36(+1.25%)
Apr 25, 2019	29.46	29.57	28.86	29.01	332,701	-0.66(-2.23%)
Apr 24, 2019	30.04	30.24	29.52	29.67	389,274	-0.46(-1.53%)
Apr 23, 2019	30.26	30.34	29.73	30.13	428,169	+0.25(+0.85%)
Apr 22, 2019	30.57	30.59	29.69	29.88	268,151	-0.82(-2.68%)
Apr 18, 2019	31.33	31.43	30.61	30.70	270,264	-0.72(-2.30%)
Apr 17, 2019	31.65	31.93	31.12	31.42	212,692	-0.23(-0.71%)
Apr 16, 2019	31.26	31.72	31.13	31.65	271,232	+0.52(+1.69%)
Apr 15, 2019	31.13	31.28	30.92	31.12	196,805	+0.05(+0.15%)
Apr 12, 2019	31.59	31.72	30.90	31.08	265,292	-0.37(-1.18%)
Apr 11, 2019	31.37	31.57	31.24	31.45	304,067	+0.08(+0.26%)
Apr 10, 2019	30.12	31.55	30.12	31.37	849,250	+1.34(+4.46%)
Apr 09, 2019	29.99	30.48	29.98	30.03	298,911	-0.10(-0.33%)
Apr 08, 2019	30.11	30.30	29.99	30.13	182,741	-0.06(-0.21%)
Apr 05, 2019	30.11	30.42	30.04	30.19	228,829	+0.20(+0.66%)
Apr 04, 2019	29.68	30.31	29.68	29.99	357,791	+0.22(+0.73%)
Apr 03, 2019	30.02	30.26	29.66	29.78	243,911	-0.03(-0.09%)
Apr 02, 2019	30.14	30.14	29.62	29.80	272,634	-0.44(-1.47%)
Apr 01, 2019	30.04	30.38	29.96	30.25	317,800	+0.39(+1.30%)
Mar 29, 2019	30.16	30.24	29.60	29.86	255,016	-0.21(-0.69%)
Mar 28, 2019	29.90	30.27	29.74	30.07	260,101	+0.27(+0.91%)
Mar 27, 2019	29.61	30.03	29.61	29.79	226,917	+0.27(+0.92%)
Mar 26, 2019	29.34	29.87	29.31	29.52	233,302	+0.33(+1.12%)
Mar 25, 2019	28.66	29.35	28.41	29.20	272,189	+0.59(+2.06%)
Mar 22, 2019	29.38	29.56	28.59	28.61	275,457	-0.98(-3.30%)
Mar 21, 2019	29.48	29.85	29.48	29.59	349,339	+0.05(+0.15%)
Mar 20, 2019	29.78	30.17	29.18	29.54	351,957	-0.28(-0.94%)
Mar 19, 2019	30.53	30.54	29.71	29.82	360,654	-0.68(-2.23%)
Mar 18, 2019	30.44	30.65	30.07	30.50	330,330	+0.01(+0.03%)
Mar 15, 2019	30.74	30.92	30.45	30.49	627,486	-0.13(-0.41%)
Mar 14, 2019	30.83	30.83	30.55	30.62	255,256	-0.30(-0.97%)
Mar 13, 2019	30.82	31.12	30.76	30.92	260,455	+0.13(+0.41%)
Mar 12, 2019	30.69	30.90	30.48	30.79	220,906	+0.05(+0.15%)
Mar 11, 2019	30.27	30.77	30.27	30.74	376,865	+0.52(+1.71%)
Mar 08, 2019	30.07	30.25	29.94	30.23	279,656	+0.18(+0.60%)
Mar 07, 2019	30.28	30.41	29.98	30.05	324,845	-0.22(-0.72%)
Mar 06, 2019	30.70	30.91	30.19	30.26	432,686	-0.38(-1.24%)
Mar 05, 2019	30.59	30.92	30.34	30.64	303,852	-0.05(-0.15%)
Mar 04, 2019	31.19	31.22	30.42	30.69	578,449	-0.50(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.