Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Miniso Group Holding Ltd ADR
(NY:
MNSO
)
22.49
-1.10 (-4.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.438
5.438
5.111
5.130
1,294,770
-0.21(-4.01%)
May 27, 2022
5.130
5.372
5.130
5.344
204,053
+0.18(+3.43%)
May 26, 2022
5.009
5.233
4.999
5.167
1,578,642
+0.21(+4.33%)
May 25, 2022
4.981
5.055
4.859
4.953
250,788
+0.02(+0.38%)
May 24, 2022
4.953
4.981
4.822
4.934
391,007
-0.11(-2.22%)
May 23, 2022
4.906
5.079
4.757
5.046
433,570
+0.15(+3.05%)
May 20, 2022
5.223
5.233
4.729
4.897
763,799
-0.29(-5.58%)
May 19, 2022
5.158
5.447
5.046
5.186
390,500
+0.01(+0.18%)
May 18, 2022
5.223
5.391
5.018
5.177
349,906
-0.19(-3.48%)
May 17, 2022
5.288
5.475
5.251
5.363
325,071
+0.07(+1.41%)
May 16, 2022
5.009
5.368
4.981
5.288
2,115,074
+0.18(+3.47%)
May 13, 2022
5.055
5.288
4.934
5.111
431,324
+0.17(+3.40%)
May 12, 2022
4.953
5.074
4.785
4.943
290,212
-0.01(-0.19%)
May 11, 2022
5.177
5.298
4.934
4.953
536,070
-0.21(-4.15%)
May 10, 2022
5.251
5.522
5.130
5.167
233,885
-0.07(-1.42%)
May 09, 2022
5.335
5.531
5.065
5.242
472,970
-0.39(-6.95%)
May 06, 2022
6.408
6.408
5.596
5.634
684,040
-0.81(-12.59%)
May 05, 2022
6.585
6.613
6.277
6.445
194,670
-0.34(-4.95%)
May 04, 2022
6.949
6.949
6.492
6.781
580,534
-0.25(-3.58%)
May 03, 2022
7.159
7.462
6.818
7.033
506,051
-0.11(-1.57%)
May 02, 2022
6.837
7.173
6.706
7.145
532,064
+0.29(+4.22%)
Apr 29, 2022
7.396
7.606
6.809
6.855
679,311
-0.08(-1.21%)
Apr 28, 2022
6.949
7.051
6.725
6.939
261,340
+0.05(+0.68%)
Apr 27, 2022
6.809
7.201
6.641
6.893
375,814
+0.28(+4.23%)
Apr 26, 2022
6.697
6.799
6.482
6.613
323,323
-0.24(-3.54%)
Apr 25, 2022
7.089
7.089
6.706
6.855
469,507
-0.23(-3.29%)
Apr 22, 2022
6.911
7.229
6.911
7.089
425,827
+0.24(+3.54%)
Apr 21, 2022
7.499
7.499
6.762
6.846
1,056,895
-0.60(-8.02%)
Apr 20, 2022
7.648
7.648
7.312
7.443
509,016
-0.20(-2.56%)
Apr 19, 2022
7.275
7.686
7.219
7.639
419,041
+0.40(+5.54%)
Apr 18, 2022
7.462
7.490
7.107
7.238
529,940
-0.32(-4.20%)
Apr 14, 2022
7.620
7.788
7.546
7.555
388,986
-0.15(-1.94%)
Apr 13, 2022
7.126
7.956
7.126
7.704
434,753
+0.41(+5.63%)
Apr 12, 2022
7.294
7.415
7.182
7.294
413,496
+0.15(+2.09%)
Apr 11, 2022
7.210
7.415
7.145
7.145
394,624
-0.19(-2.54%)
Apr 08, 2022
7.443
7.592
7.229
7.331
433,846
-0.08(-1.13%)
Apr 07, 2022
7.331
7.527
6.902
7.415
969,827
+0.08(+1.15%)
Apr 06, 2022
7.592
7.592
7.210
7.331
466,343
-0.40(-5.19%)
Apr 05, 2022
8.012
8.031
7.648
7.732
1,697,632
-0.32(-3.94%)
Apr 04, 2022
7.909
8.199
7.863
8.049
1,342,854
+0.43(+5.63%)
Apr 01, 2022
7.695
7.825
7.592
7.620
562,950
+0.35(+4.74%)
Mar 31, 2022
7.620
7.728
7.238
7.275
672,196
-0.27(-3.58%)
Mar 30, 2022
7.835
8.366
7.368
7.546
406,358
-0.56(-6.90%)
Mar 29, 2022
7.518
8.115
7.416
8.105
2,096,563
+0.76(+10.28%)
Mar 28, 2022
7.592
7.695
7.145
7.350
373,859
-0.13(-1.75%)
Mar 25, 2022
7.564
7.694
7.433
7.480
188,057
-0.32(-4.07%)
Mar 24, 2022
8.143
8.143
7.742
7.797
178,579
-0.28(-3.46%)
Mar 23, 2022
8.087
8.301
7.919
8.077
433,168
-0.20(-2.37%)
Mar 22, 2022
8.021
8.413
7.816
8.273
379,356
+0.51(+6.61%)
Mar 21, 2022
8.422
8.609
7.686
7.760
351,168
-0.63(-7.56%)
Mar 18, 2022
7.760
8.581
7.624
8.394
871,528
+0.56(+7.14%)
Mar 17, 2022
7.350
7.835
7.154
7.835
354,277
+0.38(+5.13%)
Mar 16, 2022
7.704
7.881
7.107
7.452
1,046,605
+0.75(+11.13%)
Mar 15, 2022
5.960
6.785
5.820
6.706
1,905,045
+0.66(+10.96%)
Mar 14, 2022
6.426
6.585
5.764
6.044
2,752,850
-0.79(-11.60%)
Mar 11, 2022
8.768
8.768
6.790
6.837
1,256,307
-1.84(-21.18%)
Mar 10, 2022
8.600
8.786
8.441
8.674
868,338
-0.38(-4.22%)
Mar 09, 2022
8.348
9.201
8.217
9.057
579,060
+1.01(+12.51%)
Mar 08, 2022
8.161
8.441
7.928
8.049
1,024,905
-0.11(-1.37%)
Mar 07, 2022
8.394
8.656
8.152
8.161
768,342
-0.42(-4.89%)
Mar 04, 2022
9.141
9.169
8.404
8.581
1,033,485
-0.71(-7.63%)
Mar 03, 2022
8.973
9.514
8.674
9.290
1,132,272
+1.10(+13.44%)
Mar 02, 2022
8.348
8.348
7.881
8.189
507,877
-0.07(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.