Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen New York Quality Municipal Income Fund
(NY:
NAN
)
10.65
+0.08 (+0.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
6.978
7.002
6.978
6.982
2,290
+0.07(+0.97%)
May 28, 2002
6.978
6.978
6.891
6.915
15,409
-0.06(-0.83%)
May 27, 2002
6.973
6.973
6.973
6.973
208
+0.00(+0.00%)
May 24, 2002
6.973
6.973
6.973
6.973
208
+0.00(+0.00%)
May 23, 2002
6.939
6.973
6.939
6.973
8,746
+0.03(+0.48%)
May 22, 2002
6.939
6.939
6.939
6.939
5,622
+0.04(+0.56%)
May 21, 2002
6.934
6.954
6.901
6.901
6,455
+0.01(+0.14%)
May 20, 2002
6.920
6.939
6.891
6.891
17,283
-0.00(-0.07%)
May 17, 2002
6.857
6.920
6.857
6.896
3,956
-0.01(-0.14%)
May 16, 2002
6.910
6.910
6.857
6.905
3,956
+0.05(+0.70%)
May 15, 2002
6.857
6.915
6.857
6.857
12,077
-0.06(-0.83%)
May 14, 2002
6.915
6.915
6.915
6.915
0
+0.00(+0.00%)
May 13, 2002
6.973
6.973
6.915
6.915
5,622
-0.08(-1.17%)
May 10, 2002
6.925
6.997
6.925
6.997
17,283
+0.09(+1.32%)
May 09, 2002
6.867
6.905
6.867
6.905
1,249
+0.05(+0.77%)
May 08, 2002
6.891
6.891
6.853
6.853
6,663
-0.08(-1.18%)
May 07, 2002
6.920
6.934
6.886
6.934
19,574
+0.03(+0.42%)
May 06, 2002
6.929
6.929
6.872
6.905
5,830
+0.02(+0.35%)
May 03, 2002
6.853
6.881
6.843
6.881
4,997
+0.04(+0.56%)
May 02, 2002
6.843
6.896
6.843
6.843
10,203
+0.01(+0.21%)
May 01, 2002
6.838
6.877
6.824
6.829
13,535
+0.01(+0.14%)
Apr 30, 2002
6.819
6.819
6.819
6.819
1,041
+0.00(+0.00%)
Apr 29, 2002
6.809
6.819
6.809
6.819
7,288
+0.04(+0.57%)
Apr 26, 2002
6.809
6.819
6.771
6.781
6,038
+0.01(+0.14%)
Apr 25, 2002
6.843
6.843
6.747
6.771
43,105
-0.06(-0.91%)
Apr 24, 2002
6.824
6.857
6.819
6.833
11,244
-0.00(-0.07%)
Apr 23, 2002
6.809
6.857
6.776
6.838
36,025
+0.03(+0.42%)
Apr 22, 2002
6.881
6.915
6.809
6.809
41,856
-0.07(-1.05%)
Apr 19, 2002
6.862
6.881
6.843
6.881
4,997
+0.00(+0.07%)
Apr 18, 2002
6.872
6.881
6.872
6.877
3,748
-0.00(-0.07%)
Apr 17, 2002
6.896
6.896
6.881
6.881
832
-0.00(-0.07%)
Apr 16, 2002
6.867
6.886
6.853
6.886
8,329
+0.04(+0.63%)
Apr 15, 2002
6.785
6.843
6.776
6.843
4,789
+0.04(+0.56%)
Apr 12, 2002
6.747
6.833
6.737
6.805
21,240
+0.01(+0.14%)
Apr 11, 2002
6.795
6.819
6.795
6.795
10,412
-0.02(-0.28%)
Apr 10, 2002
6.795
6.853
6.776
6.814
13,743
-0.03(-0.42%)
Apr 09, 2002
6.877
6.877
6.843
6.843
6,247
-0.03(-0.49%)
Apr 08, 2002
6.829
6.877
6.781
6.877
11,453
+0.03(+0.49%)
Apr 05, 2002
6.752
6.848
6.752
6.843
1,228,616
+0.09(+1.35%)
Apr 04, 2002
6.771
6.781
6.737
6.752
12,702
+0.03(+0.43%)
Apr 03, 2002
6.728
6.737
6.675
6.723
24,155
-0.01(-0.14%)
Apr 02, 2002
6.680
6.737
6.675
6.733
28,320
+0.08(+1.23%)
Apr 01, 2002
6.661
6.699
6.603
6.651
28,737
+0.02(+0.36%)
Mar 29, 2002
6.661
6.661
6.574
6.627
29,361
+0.00(+0.00%)
Mar 28, 2002
6.661
6.661
6.574
6.627
624,720
-0.01(-0.22%)
Mar 27, 2002
6.603
6.641
6.603
6.641
6,247
+0.01(+0.22%)
Mar 26, 2002
6.661
6.665
6.627
6.627
9,787
+0.01(+0.22%)
Mar 25, 2002
6.665
6.680
6.584
6.613
39,565
-0.06(-0.94%)
Mar 22, 2002
6.723
6.742
6.641
6.675
1,915,808
-0.04(-0.57%)
Mar 21, 2002
6.699
6.790
6.680
6.713
18,949
-0.01(-0.14%)
Mar 20, 2002
6.776
6.829
6.723
6.723
38,524
-0.05(-0.71%)
Mar 19, 2002
6.848
6.857
6.771
6.771
17,075
-0.06(-0.91%)
Mar 18, 2002
6.862
6.939
6.833
6.833
46,021
-0.01(-0.14%)
Mar 15, 2002
6.867
6.867
6.843
6.843
16,450
-0.04(-0.56%)
Mar 14, 2002
6.925
6.925
6.867
6.881
18,116
-0.07(-0.97%)
Mar 13, 2002
6.934
6.958
6.934
6.949
1,041
-0.02(-0.34%)
Mar 12, 2002
6.954
6.973
6.949
6.973
5,622
+0.00(+0.07%)
Mar 11, 2002
7.016
7.016
6.968
6.968
14,993
-0.08(-1.16%)
Mar 08, 2002
7.107
7.117
7.050
7.050
15,409
-0.06(-0.81%)
Mar 07, 2002
7.112
7.112
7.107
7.107
3,540
-0.01(-0.20%)
Mar 06, 2002
7.136
7.136
7.107
7.122
5,830
+0.00(+0.07%)
Mar 05, 2002
7.117
7.150
7.112
7.117
5,622
+0.00(+0.00%)
Mar 04, 2002
7.141
7.141
7.112
7.117
7,496
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.