Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen New York Quality Municipal Income Fund
(NY:
NAN
)
10.97
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
7.559
7.593
7.545
7.593
28,110
+0.04(+0.51%)
May 29, 2003
7.578
7.578
7.516
7.554
50,181
-0.02(-0.32%)
May 28, 2003
7.540
7.583
7.516
7.578
26,860
+0.08(+1.02%)
May 27, 2003
7.521
7.574
7.396
7.502
41,019
-0.05(-0.64%)
May 23, 2003
7.492
7.550
7.492
7.550
13,742
+0.07(+0.96%)
May 22, 2003
7.430
7.478
7.430
7.478
14,992
+0.05(+0.65%)
May 21, 2003
7.415
7.430
7.415
7.430
4,580
+0.04(+0.59%)
May 20, 2003
7.406
7.420
7.358
7.386
42,477
-0.02(-0.26%)
May 19, 2003
7.478
7.492
7.401
7.406
55,595
-0.06(-0.84%)
May 16, 2003
7.540
7.545
7.468
7.468
27,901
-0.05(-0.64%)
May 15, 2003
7.492
7.516
7.482
7.516
14,992
+0.00(+0.00%)
May 14, 2003
7.492
7.540
7.492
7.516
30,816
+0.02(+0.32%)
May 13, 2003
7.482
7.492
7.473
7.492
9,578
-0.02(-0.26%)
May 12, 2003
7.430
7.530
7.410
7.511
26,860
+0.09(+1.23%)
May 09, 2003
7.420
7.434
7.401
7.420
12,076
+0.02(+0.26%)
May 08, 2003
7.420
7.420
7.372
7.401
9,161
-0.01(-0.13%)
May 07, 2003
7.295
7.420
7.295
7.410
26,652
+0.10(+1.38%)
May 06, 2003
7.271
7.309
7.271
7.309
26,652
+0.05(+0.66%)
May 05, 2003
7.237
7.276
7.237
7.261
26,236
+0.02(+0.33%)
May 02, 2003
7.266
7.266
7.237
7.237
13,118
-0.02(-0.33%)
May 01, 2003
7.242
7.271
7.228
7.261
35,189
+0.02(+0.27%)
Apr 30, 2003
7.218
7.242
7.218
7.242
4,164
+0.04(+0.53%)
Apr 29, 2003
7.180
7.209
7.175
7.204
21,030
+0.02(+0.33%)
Apr 28, 2003
7.161
7.180
7.141
7.180
17,074
+0.03(+0.40%)
Apr 25, 2003
7.122
7.151
7.122
7.151
12,493
-0.00(-0.07%)
Apr 24, 2003
7.122
7.156
7.113
7.156
19,989
+0.04(+0.54%)
Apr 23, 2003
7.127
7.170
7.117
7.117
26,860
-0.06(-0.80%)
Apr 22, 2003
7.132
7.180
7.113
7.175
14,159
+0.04(+0.61%)
Apr 21, 2003
7.117
7.146
7.113
7.132
12,493
-0.02(-0.34%)
Apr 17, 2003
7.117
7.156
7.117
7.156
10,202
+0.03(+0.40%)
Apr 16, 2003
7.122
7.175
7.122
7.127
23,737
-0.04(-0.60%)
Apr 15, 2003
7.170
7.170
7.132
7.170
8,120
+0.01(+0.13%)
Apr 14, 2003
7.117
7.161
7.089
7.161
11,868
+0.04(+0.61%)
Apr 11, 2003
7.060
7.117
7.060
7.117
7,912
-0.02(-0.27%)
Apr 10, 2003
7.069
7.137
7.069
7.137
4,580
+0.05(+0.68%)
Apr 09, 2003
7.132
7.132
7.089
7.089
5,205
-0.02(-0.27%)
Apr 08, 2003
7.103
7.137
7.079
7.108
17,698
-0.04(-0.60%)
Apr 07, 2003
7.141
7.151
7.122
7.151
3,748
-0.02(-0.27%)
Apr 04, 2003
7.132
7.185
7.132
7.170
18,948
+0.05(+0.74%)
Apr 03, 2003
7.156
7.156
7.117
7.117
8,745
-0.04(-0.60%)
Apr 02, 2003
7.103
7.161
7.055
7.161
26,652
+0.07(+0.95%)
Apr 01, 2003
7.161
7.161
7.065
7.093
24,570
-0.04(-0.54%)
Mar 31, 2003
7.141
7.141
7.108
7.132
7,704
+0.00(+0.07%)
Mar 28, 2003
7.098
7.146
7.093
7.127
17,490
+0.04(+0.61%)
Mar 27, 2003
7.036
7.084
7.036
7.084
14,159
+0.02(+0.27%)
Mar 26, 2003
7.017
7.065
7.017
7.065
10,411
+0.02(+0.34%)
Mar 25, 2003
7.036
7.065
7.002
7.041
15,616
+0.00(+0.00%)
Mar 24, 2003
7.050
7.069
6.968
7.041
40,811
-0.01(-0.14%)
Mar 21, 2003
7.036
7.050
7.026
7.050
12,701
+0.01(+0.20%)
Mar 20, 2003
7.065
7.065
7.036
7.036
4,372
-0.04(-0.61%)
Mar 19, 2003
7.093
7.098
7.045
7.079
13,950
-0.00(-0.07%)
Mar 18, 2003
7.113
7.113
7.031
7.084
39,978
-0.06(-0.81%)
Mar 17, 2003
7.185
7.189
7.113
7.141
18,323
-0.04(-0.54%)
Mar 14, 2003
7.189
7.189
7.180
7.180
11,035
+0.02(+0.27%)
Mar 13, 2003
7.161
7.189
7.161
7.161
6,454
-0.03(-0.47%)
Mar 12, 2003
7.218
7.218
7.194
7.194
2,082
-0.02(-0.33%)
Mar 11, 2003
7.218
7.228
7.170
7.218
24,778
+0.03(+0.40%)
Mar 10, 2003
7.185
7.213
7.165
7.189
25,611
+0.00(+0.00%)
Mar 07, 2003
7.233
7.233
7.175
7.189
19,989
-0.02(-0.27%)
Mar 06, 2003
7.228
7.228
7.161
7.209
29,984
-0.02(-0.27%)
Mar 05, 2003
7.242
7.242
7.213
7.228
7,079
+0.00(+0.07%)
Mar 04, 2003
7.156
7.223
7.156
7.223
21,030
+0.08(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.