Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen New York Quality Municipal Income Fund
(NY:
NAN
)
10.65
+0.08 (+0.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.636
7.756
7.636
7.756
18,531
+0.17(+2.22%)
May 30, 2006
7.612
7.636
7.588
7.588
2,915
-0.08(-1.06%)
May 26, 2006
7.732
7.732
7.588
7.670
13,118
+0.06(+0.76%)
May 25, 2006
7.747
7.747
7.612
7.612
9,161
-0.07(-0.94%)
May 24, 2006
7.569
7.684
7.564
7.684
11,868
+0.13(+1.72%)
May 23, 2006
7.564
7.564
7.550
7.554
12,493
-0.01(-0.13%)
May 22, 2006
7.684
7.684
7.564
7.564
11,452
-0.08(-1.01%)
May 19, 2006
7.588
7.732
7.588
7.641
22,279
+0.07(+0.89%)
May 18, 2006
7.660
7.660
7.569
7.574
9,578
-0.07(-0.88%)
May 17, 2006
7.651
7.732
7.636
7.641
11,868
-0.07(-0.87%)
May 16, 2006
7.756
7.756
7.694
7.708
6,454
+0.07(+0.94%)
May 15, 2006
7.636
7.636
7.636
7.636
208
+0.00(+0.00%)
May 12, 2006
7.780
7.780
7.636
7.636
10,411
-0.12(-1.55%)
May 11, 2006
7.708
7.756
7.708
7.756
12,285
-0.01(-0.19%)
May 10, 2006
7.780
7.780
7.751
7.771
5,413
+0.04(+0.56%)
May 09, 2006
7.694
7.727
7.694
7.727
13,118
+0.05(+0.63%)
May 08, 2006
7.655
7.679
7.655
7.679
832
+0.03(+0.38%)
May 05, 2006
7.804
7.804
7.612
7.650
15,616
-0.07(-0.93%)
May 04, 2006
7.617
7.723
7.617
7.723
11,452
+0.12(+1.52%)
May 03, 2006
7.723
7.723
7.602
7.607
19,572
-0.10(-1.31%)
May 02, 2006
7.718
7.718
7.650
7.708
19,781
+0.05(+0.63%)
May 01, 2006
7.660
7.689
7.598
7.660
21,238
+0.06(+0.82%)
Apr 28, 2006
7.564
7.622
7.559
7.598
16,866
+0.10(+1.28%)
Apr 27, 2006
7.516
7.516
7.468
7.502
7,704
+0.01(+0.13%)
Apr 26, 2006
7.588
7.588
7.492
7.492
19,572
-0.04(-0.57%)
Apr 25, 2006
7.540
7.564
7.506
7.535
4,580
+0.01(+0.13%)
Apr 24, 2006
7.574
7.574
7.506
7.526
18,948
-0.06(-0.82%)
Apr 21, 2006
7.550
7.588
7.506
7.588
11,035
+0.01(+0.13%)
Apr 20, 2006
7.564
7.588
7.550
7.578
20,405
+0.01(+0.19%)
Apr 19, 2006
7.540
7.564
7.535
7.564
23,737
+0.02(+0.32%)
Apr 18, 2006
7.574
7.622
7.540
7.540
26,444
-0.04(-0.57%)
Apr 17, 2006
7.718
7.718
7.545
7.583
36,438
-0.01(-0.19%)
Apr 13, 2006
7.756
7.795
7.564
7.598
63,716
-0.16(-2.04%)
Apr 12, 2006
7.799
7.804
7.756
7.756
15,824
-0.04(-0.55%)
Apr 11, 2006
7.756
7.809
7.756
7.799
7,079
+0.04(+0.56%)
Apr 10, 2006
7.708
7.756
7.708
7.756
11,452
+0.02(+0.31%)
Apr 07, 2006
7.732
7.732
7.694
7.732
14,159
+0.04(+0.56%)
Apr 06, 2006
7.780
7.780
7.689
7.689
7,287
-0.06(-0.81%)
Apr 05, 2006
7.756
7.780
7.751
7.751
6,663
+0.07(+0.87%)
Apr 04, 2006
7.727
7.766
7.679
7.684
21,446
-0.06(-0.74%)
Apr 03, 2006
7.708
7.742
7.684
7.742
9,370
+0.05(+0.62%)
Mar 31, 2006
7.684
7.698
7.660
7.694
14,783
+0.13(+1.71%)
Mar 30, 2006
7.646
7.646
7.564
7.564
16,033
-0.09(-1.13%)
Mar 29, 2006
7.732
7.732
7.626
7.650
16,033
-0.01(-0.13%)
Mar 28, 2006
7.655
7.722
7.655
7.660
14,992
-0.04(-0.56%)
Mar 27, 2006
7.756
7.756
7.660
7.703
19,989
+0.04(+0.56%)
Mar 24, 2006
7.641
7.684
7.620
7.660
8,537
+0.02(+0.25%)
Mar 23, 2006
7.655
7.665
7.641
7.641
1,665
-0.01(-0.19%)
Mar 22, 2006
7.588
7.660
7.588
7.655
10,827
+0.02(+0.31%)
Mar 21, 2006
7.564
7.631
7.535
7.631
24,153
+0.10(+1.34%)
Mar 20, 2006
7.564
7.564
7.530
7.530
35,189
-0.02(-0.32%)
Mar 17, 2006
7.506
7.559
7.502
7.554
22,071
+0.03(+0.38%)
Mar 16, 2006
7.492
7.545
7.492
7.526
26,444
-0.02(-0.25%)
Mar 15, 2006
7.583
7.583
7.526
7.545
21,863
-0.06(-0.76%)
Mar 14, 2006
7.612
7.617
7.578
7.602
19,572
-0.04(-0.50%)
Mar 13, 2006
7.665
7.694
7.622
7.641
16,241
-0.03(-0.38%)
Mar 10, 2006
7.804
7.804
7.670
7.670
16,241
-0.07(-0.87%)
Mar 09, 2006
7.689
7.737
7.689
7.737
10,619
+0.04(+0.56%)
Mar 08, 2006
7.775
7.775
7.689
7.694
17,490
-0.05(-0.62%)
Mar 07, 2006
7.852
7.876
7.737
7.742
40,186
-0.10(-1.29%)
Mar 06, 2006
7.876
7.876
7.804
7.843
23,112
+0.03(+0.43%)
Mar 03, 2006
8.044
8.044
7.809
7.809
41,644
-0.21(-2.63%)
Mar 02, 2006
8.116
8.116
8.020
8.020
10,202
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.