Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen New York Quality Municipal Income Fund
(NY:
NAN
)
10.97
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
8.111
8.117
8.106
8.117
9,048
+0.01(+0.07%)
May 30, 2012
8.139
8.139
8.083
8.111
11,140
-0.03(-0.41%)
May 29, 2012
8.155
8.155
8.100
8.144
20,714
+0.02(+0.20%)
May 25, 2012
8.155
8.166
8.100
8.128
19,031
+0.00(+0.00%)
May 24, 2012
8.155
8.155
8.117
8.128
4,849
+0.00(+0.00%)
May 23, 2012
8.117
8.133
8.117
8.128
9,995
+0.00(+0.00%)
May 22, 2012
8.111
8.128
8.072
8.128
10,024
+0.04(+0.55%)
May 21, 2012
8.100
8.117
8.083
8.083
21,728
-0.00(-0.01%)
May 18, 2012
8.106
8.150
8.061
8.084
24,433
-0.05(-0.67%)
May 17, 2012
8.189
8.189
8.111
8.139
15,106
-0.04(-0.45%)
May 16, 2012
8.172
8.189
8.133
8.175
10,782
+0.01(+0.08%)
May 15, 2012
8.150
8.172
8.141
8.169
12,859
+0.04(+0.50%)
May 14, 2012
8.189
8.189
8.128
8.128
25,759
-0.04(-0.54%)
May 11, 2012
8.183
8.183
8.144
8.172
7,065
+0.02(+0.24%)
May 10, 2012
8.158
8.158
8.136
8.152
7,730
+0.01(+0.07%)
May 09, 2012
8.147
8.152
8.136
8.147
14,511
+0.01(+0.07%)
May 08, 2012
8.119
8.147
8.092
8.141
40,922
+0.00(+0.00%)
May 07, 2012
8.114
8.147
8.114
8.141
15,712
+0.00(+0.00%)
May 04, 2012
8.103
8.147
8.092
8.141
28,384
+0.01(+0.14%)
May 03, 2012
8.081
8.136
8.081
8.130
20,184
+0.04(+0.55%)
May 02, 2012
8.070
8.114
8.053
8.086
23,713
+0.02(+0.20%)
May 01, 2012
8.125
8.152
8.026
8.070
51,537
-0.01(-0.07%)
Apr 30, 2012
8.086
8.152
8.042
8.075
44,866
-0.01(-0.14%)
Apr 27, 2012
8.081
8.114
8.059
8.086
20,696
+0.00(+0.00%)
Apr 26, 2012
8.075
8.097
8.075
8.086
16,859
+0.03(+0.41%)
Apr 25, 2012
8.053
8.097
8.048
8.053
25,097
+0.00(+0.00%)
Apr 24, 2012
8.086
8.097
8.031
8.053
11,928
+0.01(+0.07%)
Apr 23, 2012
8.053
8.064
8.009
8.048
11,775
+0.03(+0.34%)
Apr 20, 2012
8.048
8.048
7.987
8.020
26,222
-0.03(-0.34%)
Apr 19, 2012
8.037
8.097
8.020
8.048
17,049
+0.06(+0.76%)
Apr 18, 2012
8.064
8.070
7.987
7.987
30,004
-0.03(-0.35%)
Apr 17, 2012
8.020
8.023
8.009
8.015
24,097
-0.03(-0.33%)
Apr 16, 2012
8.026
8.042
8.004
8.042
10,001
+0.03(+0.41%)
Apr 13, 2012
7.993
8.009
7.992
8.009
9,738
+0.02(+0.21%)
Apr 12, 2012
8.004
8.004
7.932
7.993
15,832
+0.00(+0.00%)
Apr 11, 2012
8.009
8.031
7.970
7.993
24,722
+0.00(+0.04%)
Apr 10, 2012
7.979
8.000
7.979
7.989
7,475
-0.01(-0.14%)
Apr 09, 2012
7.968
8.011
7.940
8.000
16,472
+0.06(+0.76%)
Apr 05, 2012
7.957
7.957
7.929
7.940
14,159
+0.02(+0.25%)
Apr 04, 2012
7.896
7.951
7.863
7.920
68,616
+0.01(+0.16%)
Apr 03, 2012
7.951
7.957
7.907
7.907
51,799
-0.01(-0.07%)
Apr 02, 2012
7.951
7.957
7.913
7.913
20,093
-0.01(-0.07%)
Mar 30, 2012
7.946
7.957
7.918
7.918
18,477
-0.03(-0.34%)
Mar 29, 2012
8.000
8.000
7.885
7.946
41,503
-0.04(-0.48%)
Mar 28, 2012
7.852
7.984
7.852
7.984
46,895
+0.14(+1.75%)
Mar 27, 2012
7.869
7.880
7.808
7.847
23,144
+0.01(+0.14%)
Mar 26, 2012
7.841
7.863
7.808
7.836
32,261
-0.03(-0.35%)
Mar 23, 2012
7.907
7.907
7.819
7.863
21,793
-0.03(-0.42%)
Mar 22, 2012
7.874
7.913
7.865
7.896
34,822
+0.03(+0.35%)
Mar 21, 2012
7.896
7.913
7.830
7.869
13,999
-0.01(-0.07%)
Mar 20, 2012
7.869
7.874
7.808
7.874
37,590
+0.05(+0.70%)
Mar 19, 2012
7.797
7.902
7.721
7.819
64,330
+0.05(+0.71%)
Mar 16, 2012
7.797
7.814
7.693
7.765
125,272
-0.10(-1.32%)
Mar 15, 2012
8.050
8.050
7.869
7.869
47,817
-0.17(-2.12%)
Mar 14, 2012
8.171
8.182
8.017
8.039
66,743
-0.19(-2.27%)
Mar 13, 2012
8.225
8.253
8.198
8.225
18,960
+0.01(+0.17%)
Mar 12, 2012
8.211
8.211
8.184
8.211
22,542
+0.02(+0.20%)
Mar 09, 2012
8.157
8.211
8.135
8.195
45,989
+0.01(+0.13%)
Mar 08, 2012
8.146
8.190
8.140
8.184
21,455
+0.02(+0.20%)
Mar 07, 2012
8.097
8.168
8.097
8.168
32,985
+0.07(+0.81%)
Mar 06, 2012
8.162
8.162
8.080
8.102
19,896
-0.06(-0.74%)
Mar 05, 2012
8.140
8.173
8.130
8.162
28,680
+0.00(+0.00%)
Mar 02, 2012
8.201
8.201
8.157
8.162
28,293
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.