Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen New York Quality Municipal Income Fund
(NY:
NAN
)
10.99
+0.02 (+0.20%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.057
9.077
8.992
9.012
35,063
+0.00(+0.00%)
May 28, 2015
9.031
9.057
9.012
9.012
15,628
-0.05(-0.51%)
May 27, 2015
9.025
9.057
9.005
9.057
34,884
+0.09(+1.02%)
May 26, 2015
9.025
9.051
8.966
8.966
27,144
-0.05(-0.51%)
May 22, 2015
9.031
9.012
9.012
9.012
12,700
-0.05(-0.51%)
May 21, 2015
9.025
9.057
9.018
9.057
9,632
+0.03(+0.36%)
May 20, 2015
9.012
9.044
8.992
9.025
15,738
+0.05(+0.51%)
May 19, 2015
8.999
9.018
8.959
8.979
23,262
-0.04(-0.43%)
May 18, 2015
9.070
9.070
8.959
9.018
21,380
-0.05(-0.50%)
May 15, 2015
8.992
9.103
8.966
9.064
71,543
+0.08(+0.95%)
May 14, 2015
8.959
8.979
8.940
8.979
12,928
+0.05(+0.51%)
May 13, 2015
8.940
8.953
8.887
8.933
37,054
+0.00(+0.04%)
May 12, 2015
8.930
8.930
8.858
8.930
31,774
-0.05(-0.51%)
May 11, 2015
8.976
9.028
8.930
8.976
46,671
-0.01(-0.12%)
May 08, 2015
8.910
9.021
8.910
8.986
44,194
+0.08(+0.95%)
May 07, 2015
8.865
8.936
8.832
8.901
52,289
-0.00(-0.03%)
May 06, 2015
9.008
9.008
8.897
8.904
56,013
-0.09(-1.01%)
May 05, 2015
9.002
9.015
8.943
8.995
36,966
-0.02(-0.22%)
May 04, 2015
9.060
9.125
9.002
9.015
58,714
-0.10(-1.07%)
May 01, 2015
9.164
9.164
9.086
9.112
24,354
-0.05(-0.50%)
Apr 30, 2015
9.164
9.164
9.125
9.158
25,250
+0.03(+0.28%)
Apr 29, 2015
9.171
9.190
9.132
9.132
19,564
-0.06(-0.71%)
Apr 28, 2015
9.210
9.223
9.164
9.197
51,102
+0.03(+0.28%)
Apr 27, 2015
9.229
9.229
9.151
9.171
20,367
-0.03(-0.28%)
Apr 24, 2015
9.197
9.197
9.177
9.197
17,842
+0.01(+0.07%)
Apr 23, 2015
9.197
9.203
9.164
9.190
37,161
+0.01(+0.14%)
Apr 22, 2015
9.171
9.223
9.164
9.177
37,666
+0.01(+0.07%)
Apr 21, 2015
9.145
9.177
9.125
9.171
31,016
+0.05(+0.50%)
Apr 20, 2015
9.184
9.184
9.071
9.125
70,502
-0.09(-0.99%)
Apr 17, 2015
9.158
9.216
9.145
9.216
23,096
+0.03(+0.28%)
Apr 16, 2015
9.197
9.197
9.158
9.190
23,176
+0.04(+0.43%)
Apr 15, 2015
9.132
9.203
9.106
9.151
29,006
+0.00(+0.00%)
Apr 14, 2015
9.119
9.158
9.119
9.151
55,419
+0.08(+0.93%)
Apr 13, 2015
9.099
9.099
9.060
9.067
35,405
-0.01(-0.11%)
Apr 10, 2015
9.076
9.096
9.031
9.076
21,695
+0.01(+0.14%)
Apr 09, 2015
9.031
9.076
9.012
9.063
76,546
+0.06(+0.65%)
Apr 08, 2015
8.979
9.005
8.947
9.005
23,432
+0.03(+0.29%)
Apr 07, 2015
8.940
8.992
8.889
8.979
28,953
+0.08(+0.95%)
Apr 06, 2015
8.940
8.986
8.895
8.895
33,420
-0.04(-0.43%)
Apr 02, 2015
8.992
8.934
8.934
8.934
34,291
-0.06(-0.65%)
Apr 01, 2015
9.012
9.037
8.992
8.992
21,077
+0.01(+0.14%)
Mar 31, 2015
9.005
9.005
8.973
8.979
9,020
+0.01(+0.07%)
Mar 30, 2015
8.979
9.012
8.973
8.973
8,662
-0.03(-0.29%)
Mar 27, 2015
8.966
9.012
8.966
8.999
16,049
+0.03(+0.36%)
Mar 26, 2015
8.953
8.986
8.940
8.966
26,529
-0.01(-0.07%)
Mar 25, 2015
8.992
8.999
8.973
8.973
13,111
-0.03(-0.29%)
Mar 24, 2015
9.025
9.025
8.973
8.999
17,581
-0.01(-0.14%)
Mar 23, 2015
8.966
9.031
8.960
9.012
32,498
+0.05(+0.51%)
Mar 20, 2015
8.869
8.966
8.863
8.966
21,818
+0.07(+0.75%)
Mar 19, 2015
8.934
8.934
8.850
8.900
11,575
-0.04(-0.45%)
Mar 18, 2015
8.824
8.966
8.824
8.940
55,934
+0.15(+1.69%)
Mar 17, 2015
8.791
8.798
8.766
8.791
33,343
-0.03(-0.29%)
Mar 16, 2015
8.824
8.825
8.798
8.817
32,470
-0.01(-0.07%)
Mar 13, 2015
8.869
8.869
8.817
8.824
21,202
-0.08(-0.87%)
Mar 12, 2015
8.850
8.902
8.843
8.902
24,274
+0.04(+0.44%)
Mar 11, 2015
8.882
8.895
8.843
8.863
33,930
+0.00(+0.04%)
Mar 10, 2015
8.872
8.885
8.834
8.859
22,018
+0.00(+0.00%)
Mar 09, 2015
8.853
8.866
8.840
8.859
23,460
+0.01(+0.07%)
Mar 06, 2015
8.847
8.859
8.827
8.853
34,313
-0.05(-0.58%)
Mar 05, 2015
8.898
8.917
8.853
8.905
31,361
+0.01(+0.14%)
Mar 04, 2015
8.911
8.943
8.885
8.892
45,463
-0.03(-0.29%)
Mar 03, 2015
8.898
8.963
8.898
8.917
66,131
+0.05(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.