Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen New York Quality Municipal Income Fund
(NY:
NAN
)
10.65
+0.08 (+0.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
10.19
10.23
10.15
10.23
102,425
+0.10(+0.94%)
May 30, 2017
10.13
10.13
10.10
10.13
34,556
+0.04(+0.36%)
May 26, 2017
10.07
10.11
10.07
10.10
68,871
+0.02(+0.20%)
May 25, 2017
10.12
10.12
10.07
10.08
106,312
-0.04(-0.42%)
May 24, 2017
10.13
10.14
10.10
10.12
113,553
+0.01(+0.07%)
May 23, 2017
10.12
10.12
10.07
10.11
62,240
+0.02(+0.22%)
May 22, 2017
10.07
10.10
10.07
10.09
107,758
+0.03(+0.29%)
May 19, 2017
10.06
10.06
10.02
10.06
60,982
+0.02(+0.22%)
May 18, 2017
10.10
10.13
10.01
10.04
82,976
-0.07(-0.65%)
May 17, 2017
10.10
10.11
10.09
10.10
69,191
+0.02(+0.21%)
May 16, 2017
10.10
10.10
10.07
10.08
33,137
-0.01(-0.14%)
May 15, 2017
10.09
10.10
10.06
10.10
61,247
+0.02(+0.22%)
May 12, 2017
10.00
10.07
10.00
10.07
97,881
+0.11(+1.10%)
May 11, 2017
9.958
9.980
9.944
9.966
61,359
+0.01(+0.14%)
May 10, 2017
9.966
9.973
9.915
9.951
82,938
-0.01(-0.15%)
May 09, 2017
9.980
9.988
9.959
9.966
116,310
-0.02(-0.22%)
May 08, 2017
10.04
10.04
9.980
9.988
89,583
-0.06(-0.58%)
May 05, 2017
10.04
10.05
9.988
10.05
58,771
+0.00(+0.00%)
May 04, 2017
10.05
10.05
9.995
10.05
66,249
+0.01(+0.07%)
May 03, 2017
10.05
10.07
9.980
10.04
116,371
-0.01(-0.14%)
May 02, 2017
10.03
10.07
9.995
10.05
108,111
+0.01(+0.14%)
May 01, 2017
10.04
10.05
9.988
10.04
58,036
+0.02(+0.22%)
Apr 28, 2017
10.01
10.04
9.988
10.02
69,363
-0.02(-0.22%)
Apr 27, 2017
9.995
10.04
9.988
10.04
76,833
+0.04(+0.44%)
Apr 26, 2017
9.980
10.02
9.959
9.995
58,270
+0.01(+0.15%)
Apr 25, 2017
10.01
10.01
9.951
9.980
73,028
-0.05(-0.51%)
Apr 24, 2017
10.02
10.05
10.00
10.03
78,664
+0.01(+0.07%)
Apr 21, 2017
10.01
10.04
10.01
10.02
73,015
+0.02(+0.22%)
Apr 20, 2017
10.00
10.03
9.995
10.00
34,861
-0.04(-0.36%)
Apr 19, 2017
10.01
10.04
10.01
10.04
25,846
+0.01(+0.14%)
Apr 18, 2017
10.02
10.04
10.00
10.02
51,112
+0.01(+0.07%)
Apr 17, 2017
10.01
10.02
9.995
10.02
20,677
+0.00(+0.00%)
Apr 13, 2017
9.995
10.02
9.995
10.02
53,467
+0.04(+0.44%)
Apr 12, 2017
9.980
10.01
9.973
9.973
50,992
-0.01(-0.07%)
Apr 11, 2017
9.951
9.980
9.937
9.980
70,015
+0.05(+0.51%)
Apr 10, 2017
9.879
9.930
9.869
9.930
53,937
+0.07(+0.73%)
Apr 07, 2017
9.858
9.872
9.843
9.858
48,423
+0.02(+0.22%)
Apr 06, 2017
9.814
9.843
9.807
9.836
94,689
+0.04(+0.37%)
Apr 05, 2017
9.814
9.814
9.786
9.800
44,053
-0.01(-0.15%)
Apr 04, 2017
9.839
9.843
9.800
9.814
29,935
-0.01(-0.15%)
Apr 03, 2017
9.822
9.829
9.800
9.829
57,899
+0.04(+0.44%)
Mar 31, 2017
9.764
9.807
9.742
9.786
123,010
+0.02(+0.22%)
Mar 30, 2017
9.786
9.821
9.764
9.764
35,342
-0.05(-0.52%)
Mar 29, 2017
9.793
9.829
9.778
9.814
43,079
+0.01(+0.15%)
Mar 28, 2017
9.807
9.807
9.778
9.800
32,076
+0.00(+0.00%)
Mar 27, 2017
9.778
9.804
9.764
9.800
62,834
+0.05(+0.52%)
Mar 24, 2017
9.728
9.757
9.706
9.749
25,255
+0.02(+0.22%)
Mar 23, 2017
9.692
9.728
9.692
9.728
56,909
+0.04(+0.45%)
Mar 22, 2017
9.684
9.721
9.684
9.684
69,329
+0.01(+0.15%)
Mar 21, 2017
9.677
9.684
9.641
9.670
71,744
+0.00(+0.00%)
Mar 20, 2017
9.627
9.677
9.616
9.670
46,287
+0.04(+0.45%)
Mar 17, 2017
9.598
9.627
9.583
9.627
55,678
+0.03(+0.30%)
Mar 16, 2017
9.641
9.641
9.555
9.598
63,667
-0.02(-0.23%)
Mar 15, 2017
9.569
9.634
9.547
9.620
79,618
+0.06(+0.68%)
Mar 14, 2017
9.555
9.576
9.547
9.555
33,874
-0.01(-0.08%)
Mar 13, 2017
9.555
9.591
9.547
9.562
52,496
-0.01(-0.08%)
Mar 10, 2017
9.612
9.612
9.533
9.569
142,022
-0.01(-0.08%)
Mar 09, 2017
9.670
9.684
9.562
9.576
114,043
-0.09(-0.97%)
Mar 08, 2017
9.706
9.706
9.670
9.670
81,974
-0.07(-0.74%)
Mar 07, 2017
9.742
9.742
9.706
9.742
77,919
+0.00(+0.00%)
Mar 06, 2017
9.749
9.756
9.713
9.742
60,828
+0.00(+0.00%)
Mar 03, 2017
9.778
9.812
9.742
9.742
63,387
-0.05(-0.51%)
Mar 02, 2017
9.828
9.878
9.778
9.792
104,978
-0.04(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.