Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen New York Quality Municipal Income Fund
(NY:
NAN
)
10.65
+0.08 (+0.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.619
9.635
9.619
9.635
21,570
+0.04(+0.40%)
May 30, 2018
9.597
9.627
9.597
9.597
66,208
-0.02(-0.16%)
May 29, 2018
9.581
9.650
9.574
9.612
139,499
+0.05(+0.56%)
May 25, 2018
9.558
9.558
9.558
0
-0.02(-0.16%)
May 24, 2018
9.528
9.582
9.528
9.574
97,636
+0.04(+0.40%)
May 23, 2018
9.512
9.535
9.505
9.535
74,727
+0.04(+0.40%)
May 22, 2018
9.497
9.528
9.497
9.497
41,696
-0.01(-0.08%)
May 21, 2018
9.497
9.535
9.482
9.505
88,692
-0.01(-0.08%)
May 18, 2018
9.528
9.551
9.512
9.512
176,689
-0.02(-0.16%)
May 17, 2018
9.551
9.566
9.520
9.528
78,256
-0.01(-0.08%)
May 16, 2018
9.558
9.589
9.528
9.535
108,984
-0.04(-0.40%)
May 15, 2018
9.619
9.619
9.558
9.574
166,225
-0.07(-0.71%)
May 14, 2018
9.627
9.650
9.597
9.642
84,470
+0.05(+0.54%)
May 11, 2018
9.568
9.613
9.552
9.590
104,205
+0.05(+0.48%)
May 10, 2018
9.545
9.568
9.529
9.545
82,024
+0.00(+0.00%)
May 09, 2018
9.522
9.568
9.522
9.545
77,020
-0.02(-0.24%)
May 08, 2018
9.575
9.575
9.552
9.568
63,454
-0.03(-0.32%)
May 07, 2018
9.568
9.613
9.556
9.598
77,592
+0.03(+0.36%)
May 04, 2018
9.575
9.590
9.560
9.564
53,504
+0.00(+0.00%)
May 03, 2018
9.545
9.598
9.537
9.564
132,705
+0.02(+0.20%)
May 02, 2018
9.545
9.559
9.529
9.545
74,074
-0.01(-0.08%)
May 01, 2018
9.522
9.560
9.514
9.552
136,672
+0.03(+0.32%)
Apr 30, 2018
9.522
9.545
9.507
9.522
101,500
-0.01(-0.08%)
Apr 27, 2018
9.537
9.537
9.491
9.529
84,612
+0.02(+0.16%)
Apr 26, 2018
9.537
9.537
9.507
9.514
105,714
+0.00(+0.00%)
Apr 25, 2018
9.491
9.522
9.476
9.514
164,399
+0.01(+0.08%)
Apr 24, 2018
9.476
9.514
9.453
9.507
102,086
+0.04(+0.40%)
Apr 23, 2018
9.469
9.499
9.438
9.469
144,901
-0.01(-0.08%)
Apr 20, 2018
9.491
9.514
9.476
9.476
104,337
+0.00(+0.00%)
Apr 19, 2018
9.499
9.529
9.476
9.476
137,379
-0.05(-0.56%)
Apr 18, 2018
9.537
9.559
9.522
9.529
121,603
-0.04(-0.47%)
Apr 17, 2018
9.590
9.628
9.568
9.574
113,751
-0.05(-0.48%)
Apr 16, 2018
9.644
9.644
9.583
9.621
102,345
+0.02(+0.16%)
Apr 13, 2018
9.659
9.674
9.606
9.606
136,038
-0.03(-0.32%)
Apr 12, 2018
9.667
9.674
9.606
9.636
118,678
-0.03(-0.33%)
Apr 11, 2018
9.683
9.698
9.645
9.668
126,301
-0.01(-0.08%)
Apr 10, 2018
9.683
9.691
9.645
9.676
81,819
+0.02(+0.24%)
Apr 09, 2018
9.638
9.653
9.638
9.653
64,451
+0.02(+0.16%)
Apr 06, 2018
9.638
9.653
9.615
9.638
78,397
+0.00(+0.00%)
Apr 05, 2018
9.645
9.668
9.638
9.638
122,462
-0.05(-0.47%)
Apr 04, 2018
9.698
9.714
9.653
9.683
63,518
+0.02(+0.16%)
Apr 03, 2018
9.660
9.668
9.600
9.668
81,380
+0.04(+0.39%)
Apr 02, 2018
9.660
9.660
9.595
9.630
73,890
+0.00(+0.00%)
Mar 29, 2018
9.630
9.630
9.630
0
-0.02(-0.24%)
Mar 28, 2018
9.615
9.676
9.585
9.653
91,812
+0.04(+0.39%)
Mar 27, 2018
9.607
9.615
9.569
9.615
85,822
+0.02(+0.24%)
Mar 26, 2018
9.554
9.600
9.554
9.592
66,390
-0.01(-0.08%)
Mar 23, 2018
9.592
9.600
9.544
9.600
81,457
+0.01(+0.08%)
Mar 22, 2018
9.516
9.600
9.516
9.592
137,939
+0.07(+0.72%)
Mar 21, 2018
9.486
9.539
9.478
9.524
115,663
+0.01(+0.08%)
Mar 20, 2018
9.539
9.569
9.501
9.516
193,538
-0.08(-0.87%)
Mar 19, 2018
9.623
9.638
9.577
9.600
190,298
-0.06(-0.63%)
Mar 16, 2018
9.623
9.668
9.623
9.660
92,738
-0.01(-0.08%)
Mar 15, 2018
9.691
9.691
9.645
9.668
169,301
-0.05(-0.55%)
Mar 14, 2018
9.668
9.721
9.623
9.721
119,901
+0.03(+0.30%)
Mar 13, 2018
9.639
9.700
9.639
9.692
103,045
+0.04(+0.39%)
Mar 12, 2018
9.647
9.692
9.609
9.655
162,801
-0.05(-0.47%)
Mar 09, 2018
9.715
9.730
9.685
9.700
159,075
-0.04(-0.39%)
Mar 08, 2018
9.768
9.776
9.730
9.738
79,738
-0.04(-0.39%)
Mar 07, 2018
9.783
9.776
49,706
-0.02(-0.15%)
Mar 06, 2018
9.745
9.791
9.745
9.791
60,624
+0.02(+0.15%)
Mar 05, 2018
9.791
9.821
9.753
9.776
87,450
+0.01(+0.08%)
Mar 02, 2018
9.806
9.806
9.715
9.768
159,396
-0.06(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.