Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.93	13.04	12.78	12.90	75,659	+0.05(+0.41%)
May 27, 2021	12.89	12.91	12.79	12.85	48,856	-0.04(-0.34%)
May 26, 2021	12.83	12.93	12.74	12.89	48,699	+0.10(+0.75%)
May 25, 2021	12.77	12.80	12.76	12.80	36,478	+0.10(+0.75%)
May 24, 2021	12.77	12.77	12.67	12.70	40,328	+0.03(+0.28%)
May 21, 2021	12.79	12.79	12.63	12.67	47,345	-0.02(-0.14%)
May 20, 2021	12.64	12.72	12.61	12.69	37,478	+0.09(+0.69%)
May 19, 2021	12.65	12.65	12.55	12.60	78,949	-0.01(-0.07%)
May 18, 2021	12.58	12.66	12.58	12.61	44,997	+0.03(+0.21%)
May 17, 2021	12.75	12.75	12.55	12.58	47,611	-0.10(-0.83%)
May 14, 2021	12.68	12.74	12.63	12.69	38,865	+0.07(+0.55%)
May 13, 2021	12.69	12.69	12.57	12.62	32,058	+0.01(+0.08%)
May 12, 2021	12.75	12.75	12.59	12.61	54,918	-0.10(-0.75%)
May 11, 2021	12.75	12.81	12.70	12.70	20,046	-0.08(-0.61%)
May 10, 2021	12.81	12.81	12.73	12.78	43,156	+0.02(+0.14%)
May 07, 2021	12.74	12.78	12.74	12.76	42,237	+0.03(+0.27%)
May 06, 2021	12.74	12.74	12.64	12.73	31,097	+0.04(+0.34%)
May 05, 2021	12.66	12.69	12.54	12.68	91,609	+0.10(+0.83%)
May 04, 2021	12.54	12.67	12.47	12.58	91,041	+0.04(+0.35%)
May 03, 2021	12.54	12.58	12.48	12.54	48,836	+0.06(+0.49%)
Apr 30, 2021	12.43	12.52	12.43	12.47	37,155	+0.00(+0.00%)
Apr 29, 2021	12.56	12.62	12.41	12.47	74,892	-0.11(-0.90%)
Apr 28, 2021	12.56	12.64	12.53	12.59	36,807	+0.00(+0.00%)
Apr 27, 2021	12.53	12.61	12.48	12.59	54,559	+0.07(+0.56%)
Apr 26, 2021	12.55	12.63	12.50	12.52	49,917	-0.02(-0.14%)
Apr 23, 2021	12.47	12.64	12.46	12.54	62,462	+0.06(+0.49%)
Apr 22, 2021	12.52	12.52	12.46	12.47	66,495	-0.03(-0.21%)
Apr 21, 2021	12.52	12.56	12.48	12.50	46,278	-0.02(-0.14%)
Apr 20, 2021	12.52	12.54	12.51	12.52	33,499	+0.03(+0.28%)
Apr 19, 2021	12.58	12.58	12.47	12.48	38,705	-0.07(-0.55%)
Apr 16, 2021	12.62	12.67	12.54	12.55	41,526	-0.05(-0.41%)
Apr 15, 2021	12.61	12.61	12.54	12.61	20,854	+0.02(+0.14%)
Apr 14, 2021	12.61	12.61	12.51	12.59	26,601	+0.03(+0.22%)
Apr 13, 2021	12.55	12.56	12.53	12.56	37,160	+0.03(+0.21%)
Apr 12, 2021	12.45	12.55	12.45	12.53	18,239	+0.08(+0.63%)
Apr 09, 2021	12.55	12.55	12.43	12.46	40,983	-0.08(-0.62%)
Apr 08, 2021	12.52	12.54	12.50	12.53	50,555	+0.08(+0.63%)
Apr 07, 2021	12.51	12.51	12.44	12.46	11,748	-0.01(-0.07%)
Apr 06, 2021	12.48	12.52	12.46	12.46	14,820	+0.01(+0.07%)
Apr 05, 2021	12.39	12.55	12.39	12.46	58,948	+0.07(+0.56%)
Apr 01, 2021	12.46	12.46	12.36	12.39	66,150	+0.04(+0.35%)
Mar 31, 2021	12.29	12.38	12.28	12.34	21,542	+0.03(+0.21%)
Mar 30, 2021	12.21	12.34	12.21	12.32	82,649	+0.10(+0.78%)
Mar 29, 2021	12.26	12.29	12.21	12.22	43,664	+0.01(+0.07%)
Mar 26, 2021	12.24	12.27	12.21	12.21	16,624	-0.03(-0.21%)
Mar 25, 2021	12.23	12.25	12.17	12.24	24,825	+0.11(+0.91%)
Mar 24, 2021	12.09	12.23	12.09	12.13	32,802	+0.07(+0.59%)
Mar 23, 2021	12.15	12.16	12.06	12.06	50,572	-0.12(-1.00%)
Mar 22, 2021	12.12	12.19	12.12	12.18	39,417	-0.03(-0.28%)
Mar 19, 2021	12.11	12.21	12.03	12.21	61,647	+0.10(+0.86%)
Mar 18, 2021	12.11	12.15	11.99	12.11	60,771	-0.03(-0.29%)
Mar 17, 2021	12.15	12.17	12.06	12.14	35,187	-0.03(-0.28%)
Mar 16, 2021	12.14	12.20	12.11	12.18	28,368	+0.03(+0.28%)
Mar 15, 2021	12.12	12.20	12.12	12.14	34,304	+0.03(+0.29%)
Mar 12, 2021	12.18	12.18	12.07	12.11	41,675	-0.08(-0.63%)
Mar 11, 2021	12.12	12.20	12.12	12.19	26,401	+0.06(+0.50%)
Mar 10, 2021	12.06	12.15	12.03	12.13	47,573	+0.03(+0.29%)
Mar 09, 2021	12.09	12.10	12.06	12.09	20,752	+0.04(+0.36%)
Mar 08, 2021	12.02	12.06	12.02	12.05	18,527	+0.03(+0.22%)
Mar 05, 2021	11.99	12.03	11.94	12.02	77,055	+0.03(+0.22%)
Mar 04, 2021	12.06	12.10	12.00	12.00	29,891	-0.03(-0.22%)
Mar 03, 2021	12.15	12.17	12.00	12.02	205,420	-0.06(-0.50%)
Mar 02, 2021	12.15	12.16	12.08	12.08	265,685	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.