Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.01	11.01	10.90	10.96	75,376	-0.01(-0.08%)
May 27, 2022	10.88	11.05	10.88	10.97	145,923	+0.08(+0.75%)
May 26, 2022	10.80	11.02	10.74	10.88	97,404	+0.16(+1.53%)
May 25, 2022	10.48	10.85	10.47	10.72	120,020	+0.24(+2.26%)
May 24, 2022	10.41	10.49	10.39	10.48	73,658	+0.12(+1.14%)
May 23, 2022	10.34	10.41	10.33	10.37	19,548	+0.03(+0.26%)
May 20, 2022	10.27	10.42	10.27	10.34	42,975	+0.06(+0.62%)
May 19, 2022	10.35	10.37	10.25	10.27	70,657	-0.04(-0.35%)
May 18, 2022	10.37	10.42	10.30	10.31	43,959	-0.12(-1.14%)
May 17, 2022	10.34	10.45	10.34	10.43	131,289	+0.09(+0.88%)
May 16, 2022	10.42	10.45	10.34	10.34	47,426	-0.06(-0.61%)
May 13, 2022	10.44	10.48	10.38	10.40	61,731	-0.08(-0.78%)
May 12, 2022	10.40	10.48	10.37	10.48	58,596	+0.07(+0.69%)
May 11, 2022	10.48	10.58	10.39	10.41	78,027	-0.07(-0.69%)
May 10, 2022	10.58	10.58	10.37	10.48	56,101	+0.00(+0.00%)
May 09, 2022	10.52	10.56	10.42	10.48	103,631	+0.04(+0.35%)
May 06, 2022	10.36	10.63	10.36	10.45	75,547	+0.03(+0.26%)
May 05, 2022	10.49	10.49	10.39	10.42	79,770	-0.06(-0.61%)
May 04, 2022	10.50	10.51	10.40	10.48	147,325	+0.05(+0.52%)
May 03, 2022	10.58	10.75	10.42	10.43	225,738	-0.10(-0.95%)
May 02, 2022	10.56	10.65	10.48	10.53	62,901	+0.04(+0.35%)
Apr 29, 2022	10.58	10.71	10.48	10.49	67,447	-0.14(-1.28%)
Apr 28, 2022	10.55	10.75	10.54	10.63	82,938	+0.03(+0.26%)
Apr 27, 2022	10.59	10.67	10.57	10.60	58,360	-0.05(-0.43%)
Apr 26, 2022	10.59	10.70	10.56	10.65	140,193	+0.02(+0.17%)
Apr 25, 2022	10.51	10.63	10.51	10.63	81,949	+0.06(+0.60%)
Apr 22, 2022	10.54	10.59	10.50	10.57	115,552	+0.00(+0.00%)
Apr 21, 2022	10.62	10.63	10.53	10.57	40,494	-0.03(-0.26%)
Apr 20, 2022	10.49	10.63	10.49	10.59	102,061	+0.05(+0.52%)
Apr 19, 2022	10.55	10.60	10.52	10.54	76,126	-0.06(-0.60%)
Apr 18, 2022	10.63	10.69	10.58	10.60	58,205	-0.05(-0.51%)
Apr 14, 2022	10.70	10.76	10.61	10.66	97,942	-0.08(-0.76%)
Apr 13, 2022	10.77	10.82	10.70	10.74	104,061	-0.03(-0.27%)
Apr 12, 2022	10.77	10.84	10.74	10.77	65,720	+0.04(+0.34%)
Apr 11, 2022	10.93	10.93	10.73	10.73	104,873	-0.20(-1.82%)
Apr 08, 2022	10.97	11.01	10.93	10.93	58,538	-0.05(-0.49%)
Apr 07, 2022	11.09	11.18	10.98	10.98	48,203	-0.16(-1.46%)
Apr 06, 2022	11.16	11.25	11.10	11.15	50,500	-0.14(-1.20%)
Apr 05, 2022	11.40	11.45	11.27	11.28	40,216	-0.14(-1.19%)
Apr 04, 2022	11.38	11.46	11.36	11.42	64,856	+0.02(+0.16%)
Apr 01, 2022	11.36	11.42	11.32	11.40	38,624	+0.05(+0.40%)
Mar 31, 2022	11.21	11.38	11.21	11.35	89,155	+0.18(+1.62%)
Mar 30, 2022	11.13	11.22	11.13	11.17	33,390	+0.07(+0.65%)
Mar 29, 2022	11.02	11.13	11.02	11.10	49,598	+0.08(+0.74%)
Mar 28, 2022	11.11	11.20	11.00	11.02	100,118	-0.13(-1.13%)
Mar 25, 2022	11.27	11.27	11.11	11.15	86,536	-0.12(-1.04%)
Mar 24, 2022	11.28	11.29	11.20	11.26	71,242	-0.03(-0.24%)
Mar 23, 2022	11.16	11.30	11.16	11.29	91,448	+0.11(+0.97%)
Mar 22, 2022	11.22	11.22	11.15	11.18	56,669	-0.01(-0.08%)
Mar 21, 2022	11.25	11.25	11.13	11.19	82,223	-0.08(-0.72%)
Mar 18, 2022	11.23	11.31	11.23	11.27	138,941	+0.05(+0.40%)
Mar 17, 2022	11.25	11.31	11.18	11.23	97,832	-0.02(-0.16%)
Mar 16, 2022	11.35	11.39	11.21	11.25	72,836	-0.02(-0.16%)
Mar 15, 2022	11.30	11.42	11.24	11.26	71,091	-0.04(-0.32%)
Mar 14, 2022	11.38	11.39	11.22	11.30	95,142	-0.07(-0.65%)
Mar 11, 2022	11.46	11.49	11.36	11.37	52,824	-0.15(-1.33%)
Mar 10, 2022	11.55	11.63	11.49	11.53	46,841	-0.04(-0.31%)
Mar 09, 2022	11.53	11.62	11.53	11.56	33,291	-0.04(-0.31%)
Mar 08, 2022	11.64	11.67	11.50	11.60	56,859	-0.07(-0.62%)
Mar 07, 2022	11.82	11.83	11.64	11.67	61,455	-0.16(-1.37%)
Mar 04, 2022	11.84	11.84	11.76	11.83	42,249	-0.01(-0.08%)
Mar 03, 2022	11.92	11.94	11.82	11.84	32,302	-0.04(-0.30%)
Mar 02, 2022	12.05	12.05	11.88	11.88	73,165	-0.23(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.