Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
4.085
4.089
4.044
4.065
30,342
-0.01(-0.34%)
May 29, 2008
4.044
4.082
4.040
4.078
65,768
-0.00(-0.09%)
May 28, 2008
4.051
4.106
4.051
4.082
28,585
+0.03(+0.77%)
May 27, 2008
4.016
4.068
4.013
4.051
72,232
+0.02(+0.60%)
May 26, 2008
4.026
4.047
4.009
4.026
0
+0.00(+0.00%)
May 23, 2008
4.026
4.047
4.009
4.026
37,635
-0.01(-0.17%)
May 22, 2008
4.044
4.044
4.013
4.033
34,054
+0.03(+0.78%)
May 21, 2008
3.964
4.019
3.916
4.002
123,230
+0.08(+1.94%)
May 20, 2008
3.950
3.978
3.926
3.926
48,579
-0.04(-0.96%)
May 19, 2008
4.009
4.009
3.950
3.964
54,356
-0.02(-0.52%)
May 16, 2008
3.974
3.999
3.943
3.985
52,160
+0.06(+1.50%)
May 15, 2008
3.919
3.967
3.916
3.926
39,681
+0.01(+0.27%)
May 14, 2008
3.922
3.954
3.884
3.916
43,168
-0.01(-0.35%)
May 13, 2008
3.943
3.943
3.909
3.929
40,264
+0.02(+0.44%)
May 12, 2008
3.936
3.947
3.870
3.912
88,979
+0.04(+1.08%)
May 09, 2008
3.895
3.898
3.870
3.870
16,167
+0.00(+0.00%)
May 08, 2008
3.926
3.978
3.846
3.870
83,969
-0.04(-1.06%)
May 07, 2008
3.905
3.929
3.846
3.912
93,986
+0.05(+1.26%)
May 06, 2008
3.818
3.877
3.815
3.864
57,537
+0.01(+0.27%)
May 05, 2008
3.898
3.902
3.815
3.853
75,459
-0.02(-0.63%)
May 02, 2008
3.867
3.926
3.836
3.877
78,128
-0.02(-0.62%)
May 01, 2008
3.829
3.929
3.812
3.902
144,519
+0.08(+2.09%)
Apr 30, 2008
3.808
3.836
3.777
3.822
111,804
-0.01(-0.36%)
Apr 29, 2008
3.916
3.919
3.794
3.836
106,387
-0.05(-1.16%)
Apr 28, 2008
3.898
3.898
3.877
3.881
143,143
+0.01(+0.27%)
Apr 25, 2008
3.905
3.909
3.867
3.870
101,297
-0.03(-0.89%)
Apr 24, 2008
3.812
3.905
3.767
3.905
151,218
+0.17(+4.43%)
Apr 23, 2008
3.732
3.857
3.732
3.739
63,635
-0.02(-0.53%)
Apr 22, 2008
3.812
3.825
3.690
3.760
109,112
+0.03(+0.74%)
Apr 21, 2008
3.728
3.770
3.721
3.732
55,776
-0.01(-0.19%)
Apr 18, 2008
3.725
3.756
3.711
3.739
66,013
+0.03(+0.75%)
Apr 17, 2008
3.708
3.721
3.676
3.711
78,209
+0.03(+0.94%)
Apr 16, 2008
3.690
3.690
3.666
3.676
26,876
+0.03(+0.76%)
Apr 15, 2008
3.645
3.692
3.638
3.649
66,376
-0.05(-1.31%)
Apr 14, 2008
3.704
3.704
3.638
3.697
40,663
+0.01(+0.28%)
Apr 11, 2008
3.624
3.687
3.624
3.687
70,705
+0.02(+0.47%)
Apr 10, 2008
3.701
3.701
3.621
3.670
46,163
+0.01(+0.38%)
Apr 09, 2008
3.933
3.933
3.656
3.656
37,373
-0.05(-1.31%)
Apr 08, 2008
3.697
3.708
3.652
3.704
56,564
+0.01(+0.38%)
Apr 07, 2008
3.680
3.704
3.635
3.690
82,538
+0.03(+0.95%)
Apr 04, 2008
3.666
3.673
3.621
3.656
43,280
+0.01(+0.19%)
Apr 03, 2008
3.531
3.649
3.531
3.649
92,061
+0.09(+2.43%)
Apr 02, 2008
3.572
3.607
3.538
3.562
105,481
-0.03(-0.77%)
Apr 01, 2008
3.555
3.638
3.555
3.590
134,485
+0.06(+1.77%)
Mar 31, 2008
3.590
3.590
3.469
3.527
128,424
-0.07(-1.83%)
Mar 28, 2008
3.611
3.642
3.576
3.593
42,290
-0.03(-0.86%)
Mar 27, 2008
3.628
3.670
3.604
3.624
105,914
+0.00(+0.00%)
Mar 26, 2008
3.652
3.659
3.600
3.624
100,864
+0.00(+0.00%)
Mar 25, 2008
3.673
3.704
3.624
3.624
133,908
-0.04(-1.04%)
Mar 24, 2008
3.715
3.746
3.645
3.663
201,944
-0.03(-0.94%)
Mar 21, 2008
3.569
3.753
3.569
3.697
80,518
+0.00(+0.00%)
Mar 20, 2008
3.569
3.753
3.569
3.697
80,518
+0.06(+1.62%)
Mar 19, 2008
3.680
3.805
3.611
3.638
76,189
-0.12(-3.14%)
Mar 18, 2008
3.638
4.116
3.607
3.756
115,741
+0.12(+3.44%)
Mar 17, 2008
3.701
3.701
3.555
3.631
88,734
-0.16(-4.29%)
Mar 14, 2008
3.791
3.801
3.742
3.794
111,397
+0.03(+0.83%)
Mar 13, 2008
3.846
3.846
3.725
3.763
130,098
-0.10(-2.51%)
Mar 12, 2008
3.860
3.874
3.812
3.860
62,336
-0.02(-0.54%)
Mar 11, 2008
3.860
3.929
3.822
3.881
85,424
+0.04(+0.99%)
Mar 10, 2008
4.054
4.120
3.812
3.843
162,190
-0.25(-6.02%)
Mar 07, 2008
4.304
4.304
4.058
4.089
53,678
-0.01(-0.17%)
Mar 06, 2008
4.058
4.116
4.058
4.096
39,826
+0.00(+0.08%)
Mar 05, 2008
4.065
4.152
4.065
4.092
79,075
+0.02(+0.43%)
Mar 04, 2008
4.123
4.144
4.037
4.075
125,827
-0.08(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.