Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reeds Inc
(NY:
REED
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
6875
7000
6750
6875
12
+0.00(+0.00%)
May 30, 2018
7000
7250
6875
6875
24
-250.00(-3.51%)
May 29, 2018
6500
7250
6500
7125
21
+500.00(+7.55%)
May 25, 2018
6625
6625
6625
0
-125.00(-1.85%)
May 24, 2018
6750
6875
6500
6750
6
-125.00(-1.82%)
May 23, 2018
7000
7000
6750
6875
7
+0.00(+0.00%)
May 22, 2018
6375
7000
6375
6875
25
+500.00(+7.84%)
May 21, 2018
6625
6625
6375
6375
26
-250.00(-3.77%)
May 18, 2018
6750
6750
6500
6625
21
+0.00(+0.00%)
May 17, 2018
7000
7250
6625
6625
40
-625.00(-8.62%)
May 16, 2018
6750
7625
6750
7250
110
+625.00(+9.43%)
May 15, 2018
6750
6875
6500
6625
42
+125.00(+1.92%)
May 14, 2018
6375
6937
6250
6500
74
+250.00(+4.00%)
May 11, 2018
6250
6500
6125
6250
61
+125.00(+2.04%)
May 10, 2018
5750
6125
5625
6125
57
+625.00(+11.36%)
May 09, 2018
5500
5500
5375
5500
14
+0.00(+0.00%)
May 08, 2018
5375
5500
5250
5500
1
+125.00(+2.33%)
May 07, 2018
5375
5500
5312
5375
9
+0.00(+0.00%)
May 04, 2018
5250
5375
5250
5375
9
+0.00(+0.00%)
May 03, 2018
5375
5375
5262
5375
3
+0.00(+0.00%)
May 02, 2018
5375
5375
5250
5375
8
+0.00(+0.00%)
May 01, 2018
5449
5500
5250
5375
18
-125.00(-2.27%)
Apr 30, 2018
5750
5875
5250
5500
24
-250.00(-4.35%)
Apr 27, 2018
5500
5750
5500
5750
7
+250.00(+4.55%)
Apr 26, 2018
5500
5625
5500
5500
6
+45.00(+0.82%)
Apr 25, 2018
5625
5625
5250
5455
4
-45.00(-0.82%)
Apr 24, 2018
5398
5500
5312
5500
4
+0.00(+0.00%)
Apr 23, 2018
5250
5500
5250
5500
4
+237.50(+4.51%)
Apr 20, 2018
5625
5625
5262
5262
12
-362.50(-6.44%)
Apr 19, 2018
5250
5625
5250
5625
4
+250.00(+4.65%)
Apr 18, 2018
5375
5500
5250
5375
5
+0.00(+0.00%)
Apr 17, 2018
5625
5625
5375
5375
4
-125.00(-2.27%)
Apr 16, 2018
5683
5750
5500
5500
7
-125.00(-2.22%)
Apr 13, 2018
5625
5625
5528
5625
4
+125.00(+2.27%)
Apr 12, 2018
5500
5625
5375
5500
5
+125.00(+2.33%)
Apr 11, 2018
5375
5500
5250
5375
9
-125.00(-2.27%)
Apr 10, 2018
5625
5750
5500
5500
9
-125.00(-2.22%)
Apr 09, 2018
5625
5875
5625
5625
45
-250.00(-4.26%)
Apr 06, 2018
5625
5965
5625
5875
40
+250.00(+4.44%)
Apr 05, 2018
5500
5625
5250
5625
36
+250.00(+4.65%)
Apr 04, 2018
5250
5375
5068
5375
29
+375.00(+7.50%)
Apr 03, 2018
4625
5250
4512
5000
65
+375.00(+8.11%)
Apr 02, 2018
4500
4625
4375
4625
21
+375.00(+8.82%)
Mar 29, 2018
4250
4250
4250
0
+250.00(+6.25%)
Mar 28, 2018
4125
4125
3875
4000
6
-125.00(-3.03%)
Mar 27, 2018
4000
4125
3933
4125
12
+125.00(+3.12%)
Mar 26, 2018
4000
4250
3875
4000
10
-125.00(-3.03%)
Mar 23, 2018
4125
4125
4000
4125
1
+0.00(+0.00%)
Mar 22, 2018
4025
4238
4025
4125
8
-125.00(-2.94%)
Mar 21, 2018
4146
4250
4062
4250
6
+125.00(+3.03%)
Mar 20, 2018
4125
4125
4000
4125
4
+0.00(+0.00%)
Mar 19, 2018
4375
4375
4000
4125
11
-250.00(-5.71%)
Mar 16, 2018
3875
4375
3875
4375
44
+375.00(+9.38%)
Mar 15, 2018
4000
4000
3875
4000
12
+0.00(+0.00%)
Mar 14, 2018
4000
4000
3750
4000
12
+125.00(+3.23%)
Mar 13, 2018
3875
4000
3750
3875
3
+0.00(+0.00%)
Mar 12, 2018
3875
3875
3750
3875
10
+125.00(+3.33%)
Mar 09, 2018
3875
3875
3750
3750
6
+0.00(+0.00%)
Mar 08, 2018
3875
3875
3750
3750
3
+0.00(+0.00%)
Mar 07, 2018
3750
3750
4
+0.00(+0.00%)
Mar 06, 2018
3750
3875
3750
3750
10
+0.00(+0.00%)
Mar 05, 2018
3750
3875
3750
3750
13
-125.00(-3.23%)
Mar 02, 2018
3750
3875
3750
3875
6
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.