Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Smallcap600 2X ETF
(NY:
SAA
)
23.06
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
11.19
11.44
11.19
11.44
5,072
-0.26(-2.21%)
May 28, 2020
12.81
12.81
11.63
11.70
16,877
-0.72(-5.84%)
May 27, 2020
11.91
12.42
11.91
12.42
29,666
+0.92(+7.96%)
May 26, 2020
11.36
11.67
11.36
11.51
59,222
+0.87(+8.14%)
May 22, 2020
10.53
10.64
10.39
10.64
6,087
+0.08(+0.72%)
May 21, 2020
10.35
10.68
10.35
10.56
16,578
+0.03(+0.33%)
May 20, 2020
10.38
10.68
10.38
10.53
16,223
+0.54(+5.40%)
May 19, 2020
10.07
10.37
9.990
9.990
15,472
-0.38(-3.62%)
May 18, 2020
9.775
10.37
9.775
10.37
7,949
+1.32(+14.55%)
May 15, 2020
9.049
9.049
9.049
9.049
7,609
+0.27(+3.03%)
May 14, 2020
8.579
8.783
8.200
8.783
11,520
+0.05(+0.53%)
May 13, 2020
9.318
9.318
8.579
8.736
92,871
-0.80(-8.38%)
May 12, 2020
9.956
10.16
9.536
9.536
19,135
-0.77(-7.47%)
May 11, 2020
10.39
10.39
10.13
10.31
7,761
-0.31(-2.95%)
May 08, 2020
10.39
10.62
10.36
10.62
8,116
+0.81(+8.30%)
May 07, 2020
9.777
9.863
9.777
9.805
4,159
+0.26(+2.68%)
May 06, 2020
10.16
10.16
9.549
9.549
5,189
-0.25(-2.58%)
May 05, 2020
10.19
10.26
9.802
9.802
50,141
+0.10(+1.07%)
May 04, 2020
9.488
9.749
9.439
9.698
47,072
-0.08(-0.80%)
May 01, 2020
10.10
10.10
9.568
9.776
66,456
-0.97(-9.05%)
Apr 30, 2020
11.44
11.44
10.75
10.75
41,126
-0.86(-7.39%)
Apr 29, 2020
11.05
11.72
11.05
11.61
23,158
+1.14(+10.94%)
Apr 28, 2020
10.52
10.60
10.46
10.46
16,000
+0.40(+3.99%)
Apr 27, 2020
9.527
10.18
9.527
10.06
23,077
+0.81(+8.74%)
Apr 24, 2020
9.242
9.253
9.208
9.253
5,580
+0.20(+2.17%)
Apr 23, 2020
9.056
9.056
9.056
9.056
1,329
+0.19(+2.16%)
Apr 22, 2020
8.865
8.865
8.865
8.865
441
+0.16(+1.87%)
Apr 21, 2020
8.476
8.777
8.413
8.703
25,456
-0.40(-4.40%)
Apr 20, 2020
9.265
9.438
8.918
9.104
80,731
-0.37(-3.87%)
Apr 17, 2020
9.491
9.528
9.253
9.470
52,759
+0.77(+8.87%)
Apr 16, 2020
8.872
8.872
8.492
8.698
26,191
-0.13(-1.46%)
Apr 15, 2020
9.119
9.119
8.675
8.827
25,552
-0.92(-9.44%)
Apr 14, 2020
9.896
10.08
9.606
9.747
28,271
+0.33(+3.51%)
Apr 13, 2020
10.01
10.01
9.304
9.417
8,755
-0.67(-6.66%)
Apr 09, 2020
9.789
10.14
9.681
10.09
41,598
+0.95(+10.43%)
Apr 08, 2020
8.810
9.158
8.518
9.135
13,712
+0.70(+8.30%)
Apr 07, 2020
9.032
9.082
8.435
8.435
16,482
+0.08(+0.99%)
Apr 06, 2020
7.790
8.353
7.790
8.353
7,787
+1.24(+17.38%)
Apr 03, 2020
7.493
7.493
6.876
7.116
5,580
-0.55(-7.16%)
Apr 02, 2020
7.646
7.665
7.646
7.665
1,770
+0.22(+3.02%)
Apr 01, 2020
7.775
8.029
7.440
7.440
24,248
-1.24(-14.24%)
Mar 31, 2020
8.857
8.857
8.632
8.676
41,486
-0.04(-0.46%)
Mar 30, 2020
8.462
8.716
8.462
8.716
10,257
+0.36(+4.32%)
Mar 27, 2020
8.348
8.705
8.348
8.355
9,131
-0.76(-8.32%)
Mar 26, 2020
8.277
9.113
8.277
9.113
34,922
+1.05(+13.06%)
Mar 25, 2020
8.145
8.673
7.558
8.060
97,350
+0.33(+4.28%)
Mar 24, 2020
7.248
7.849
7.248
7.729
41,522
+1.05(+15.66%)
Mar 23, 2020
6.832
6.894
6.370
6.682
64,295
-0.24(-3.45%)
Mar 20, 2020
7.737
7.737
6.885
6.921
14,204
-0.65(-8.54%)
Mar 19, 2020
6.702
7.568
6.351
7.568
80,711
+0.84(+12.44%)
Mar 18, 2020
7.191
7.191
6.710
6.730
1,983
-1.73(-20.43%)
Mar 17, 2020
8.458
8.458
8.458
8.458
5,017
+0.89(+11.81%)
Mar 16, 2020
8.612
8.612
7.565
7.565
16,345
-2.53(-25.06%)
Mar 13, 2020
9.413
10.10
8.839
10.10
17,248
+1.10(+12.18%)
Mar 12, 2020
9.943
9.945
8.967
8.999
60,769
-2.55(-22.05%)
Mar 11, 2020
12.41
12.44
11.54
11.54
7,157
-1.52(-11.67%)
Mar 10, 2020
12.59
13.07
12.38
13.07
9,598
+0.61(+4.88%)
Mar 09, 2020
12.97
13.35
12.42
12.46
29,489
-2.91(-18.92%)
Mar 06, 2020
15.23
15.37
15.23
15.37
6,087
-0.49(-3.12%)
Mar 05, 2020
16.18
16.44
15.60
15.86
21,321
-1.29(-7.51%)
Mar 04, 2020
16.82
17.15
16.82
17.15
1,582
+1.00(+6.18%)
Mar 03, 2020
16.44
16.75
16.15
16.15
15,376
-0.68(-4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.