Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.83
+0.03 (+0.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.704
4.710
4.657
4.673
144,164
-0.04(-0.92%)
May 30, 2013
4.682
4.716
4.682
4.716
77,105
+0.03(+0.66%)
May 29, 2013
4.679
4.697
4.626
4.685
124,059
-0.00(-0.07%)
May 28, 2013
4.685
4.716
4.663
4.688
118,684
+0.02(+0.33%)
May 24, 2013
4.694
4.697
4.657
4.673
86,104
-0.02(-0.46%)
May 23, 2013
4.701
4.704
4.654
4.694
178,628
-0.02(-0.40%)
May 22, 2013
4.688
4.719
4.567
4.713
281,046
+0.01(+0.13%)
May 21, 2013
4.645
4.719
4.639
4.707
159,956
+0.05(+1.07%)
May 20, 2013
4.629
4.657
4.607
4.657
91,940
+0.03(+0.60%)
May 17, 2013
4.663
4.663
4.595
4.629
159,550
-0.03(-0.60%)
May 16, 2013
4.657
4.663
4.629
4.657
94,820
+0.00(+0.07%)
May 15, 2013
4.663
4.663
4.614
4.654
107,095
-0.01(-0.20%)
May 13, 2013
4.688
4.688
4.607
4.663
148,628
-0.04(-0.86%)
May 10, 2013
4.669
4.713
4.592
4.704
148,168
+0.06(+1.20%)
May 09, 2013
4.685
4.685
4.601
4.648
146,213
-0.02(-0.33%)
May 08, 2013
4.651
4.713
4.614
4.663
154,951
-0.02(-0.40%)
May 07, 2013
4.685
4.685
4.648
4.682
94,440
-0.00(-0.07%)
May 06, 2013
4.614
4.685
4.614
4.685
101,735
+0.07(+1.41%)
May 03, 2013
4.595
4.685
4.589
4.620
111,427
+0.03(+0.68%)
May 02, 2013
4.555
4.626
4.555
4.589
108,969
+0.03(+0.75%)
May 01, 2013
4.719
4.719
4.542
4.555
198,031
-0.20(-4.12%)
Apr 30, 2013
4.654
4.750
4.626
4.750
171,548
+0.09(+2.00%)
Apr 29, 2013
4.657
4.707
4.607
4.657
124,620
+0.03(+0.67%)
Apr 26, 2013
4.623
4.725
4.601
4.626
146,486
+0.01(+0.13%)
Apr 25, 2013
4.601
4.626
4.592
4.620
113,772
+0.02(+0.40%)
Apr 24, 2013
4.623
4.623
4.548
4.601
131,999
-0.01(-0.27%)
Apr 23, 2013
4.579
4.629
4.502
4.614
208,350
+0.02(+0.54%)
Apr 22, 2013
4.480
4.601
4.480
4.589
86,056
+0.11(+2.50%)
Apr 19, 2013
4.446
4.514
4.406
4.477
178,145
+0.04(+0.91%)
Apr 18, 2013
4.455
4.455
4.378
4.437
127,225
-0.03(-0.63%)
Apr 17, 2013
4.542
4.542
4.452
4.465
175,285
-0.09(-2.04%)
Apr 16, 2013
4.517
4.561
4.511
4.558
212,203
+0.08(+1.80%)
Apr 15, 2013
4.576
4.583
4.474
4.477
205,774
-0.11(-2.30%)
Apr 12, 2013
4.567
4.592
4.539
4.583
142,402
+0.01(+0.14%)
Apr 11, 2013
4.595
4.604
4.552
4.576
121,885
-0.03(-0.61%)
Apr 10, 2013
4.576
4.607
4.561
4.604
153,234
+0.02(+0.54%)
Apr 09, 2013
4.614
4.654
4.570
4.579
123,979
-0.02(-0.41%)
Apr 08, 2013
4.604
4.607
4.567
4.598
41,362
+0.01(+0.27%)
Apr 05, 2013
4.548
4.604
4.548
4.586
100,936
-0.01(-0.14%)
Apr 04, 2013
4.570
4.601
4.545
4.592
160,684
+0.02(+0.48%)
Apr 03, 2013
4.651
4.663
4.567
4.570
143,839
-0.08(-1.80%)
Apr 02, 2013
4.629
4.697
4.617
4.654
82,738
+0.02(+0.47%)
Apr 01, 2013
4.601
4.632
4.581
4.632
103,036
+0.03(+0.67%)
Mar 28, 2013
4.589
4.657
4.558
4.601
330,413
+0.04(+0.88%)
Mar 27, 2013
4.595
4.626
4.548
4.561
374,849
-0.09(-1.94%)
Mar 26, 2013
4.713
4.719
4.626
4.651
241,626
-0.04(-0.79%)
Mar 25, 2013
5.557
4.797
4.629
4.688
165,229
+0.04(+0.87%)
Mar 22, 2013
4.604
4.657
4.604
4.648
79,653
+0.04(+0.94%)
Mar 21, 2013
4.642
4.642
4.564
4.604
193,112
-0.01(-0.13%)
Mar 20, 2013
4.620
4.760
4.579
4.611
191,470
-0.00(-0.07%)
Mar 19, 2013
4.648
4.682
4.598
4.614
233,689
-0.15(-3.07%)
Mar 18, 2013
4.744
4.778
4.738
4.760
138,038
+0.01(+0.26%)
Mar 15, 2013
4.772
4.784
4.704
4.747
198,990
-0.04(-0.91%)
Mar 14, 2013
4.697
4.797
4.694
4.791
326,197
+0.10(+2.19%)
Mar 13, 2013
4.707
4.741
4.676
4.688
192,478
-0.02(-0.40%)
Mar 12, 2013
4.744
4.766
4.660
4.707
181,749
-0.04(-0.91%)
Mar 11, 2013
4.735
4.794
4.697
4.750
118,113
+0.02(+0.46%)
Mar 08, 2013
4.747
4.781
4.707
4.728
147,594
-0.02(-0.33%)
Mar 07, 2013
4.632
4.763
4.632
4.744
308,688
+0.07(+1.53%)
Mar 06, 2013
4.691
4.704
4.648
4.673
176,850
-0.02(-0.46%)
Mar 05, 2013
4.735
4.781
4.688
4.694
235,148
-0.07(-1.43%)
Mar 04, 2013
4.673
4.778
4.635
4.763
179,027
+0.07(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.