Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siriuspoint Ltd
(NY:
SPNT
)
12.94
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
9.080
9.300
9.030
9.290
357,713
+0.18(+1.98%)
May 05, 2023
8.990
9.270
8.955
9.110
660,855
+0.24(+2.71%)
May 04, 2023
8.990
8.990
8.390
8.870
564,891
+0.03(+0.34%)
May 03, 2023
9.000
9.050
8.800
8.840
542,641
-0.14(-1.56%)
May 02, 2023
8.940
9.000
8.790
8.980
468,303
+0.03(+0.34%)
May 01, 2023
8.690
8.970
8.690
8.950
830,122
+0.26(+2.99%)
Apr 28, 2023
8.670
8.740
8.610
8.690
753,108
+0.00(+0.00%)
Apr 27, 2023
8.940
8.940
8.600
8.690
831,896
-0.20(-2.25%)
Apr 26, 2023
9.050
9.210
8.850
8.890
362,114
-0.30(-3.26%)
Apr 25, 2023
9.170
9.240
9.165
9.190
285,926
-0.07(-0.76%)
Apr 24, 2023
9.260
9.375
9.250
9.260
258,897
-0.03(-0.32%)
Apr 21, 2023
9.390
9.430
9.200
9.290
357,714
-0.17(-1.80%)
Apr 20, 2023
9.440
9.500
9.330
9.460
485,709
-0.04(-0.42%)
Apr 19, 2023
9.440
9.550
9.380
9.500
484,542
+0.05(+0.53%)
Apr 18, 2023
9.410
9.455
9.385
9.450
299,976
+0.06(+0.64%)
Apr 17, 2023
9.380
9.440
9.309
9.390
372,697
+0.01(+0.11%)
Apr 14, 2023
9.400
9.450
9.100
9.380
604,569
-0.02(-0.21%)
Apr 13, 2023
9.290
9.455
9.150
9.400
881,847
+0.20(+2.17%)
Apr 12, 2023
9.370
9.680
9.075
9.200
2,760,382
+0.84(+10.05%)
Apr 11, 2023
8.310
8.403
8.290
8.360
399,637
+0.08(+0.97%)
Apr 10, 2023
8.240
8.300
8.160
8.280
740,856
+0.06(+0.73%)
Apr 06, 2023
8.220
8.230
8.160
8.220
383,085
+0.03(+0.37%)
Apr 05, 2023
8.100
8.230
8.100
8.190
361,104
+0.04(+0.49%)
Apr 04, 2023
8.220
8.230
8.040
8.150
291,815
-0.04(-0.49%)
Apr 03, 2023
8.150
8.215
8.000
8.190
549,524
+0.06(+0.74%)
Mar 31, 2023
7.830
8.140
7.830
8.130
1,041,654
+0.27(+3.44%)
Mar 30, 2023
7.880
7.890
7.800
7.860
421,197
+0.04(+0.51%)
Mar 29, 2023
7.550
7.820
7.520
7.820
869,723
+0.29(+3.85%)
Mar 28, 2023
7.310
7.555
7.270
7.530
403,226
+0.18(+2.45%)
Mar 27, 2023
7.320
7.430
7.305
7.350
306,997
+0.14(+1.94%)
Mar 24, 2023
7.240
7.245
7.080
7.210
610,371
-0.10(-1.37%)
Mar 23, 2023
7.280
7.370
7.186
7.310
528,947
+0.06(+0.83%)
Mar 22, 2023
7.480
7.500
7.180
7.250
474,299
-0.22(-2.95%)
Mar 21, 2023
7.490
7.540
7.360
7.470
632,681
+0.15(+2.05%)
Mar 20, 2023
7.230
7.425
7.215
7.320
769,080
+0.14(+1.95%)
Mar 17, 2023
7.060
7.260
7.000
7.180
2,323,819
-0.12(-1.64%)
Mar 16, 2023
7.090
7.370
7.035
7.300
690,596
+0.13(+1.81%)
Mar 15, 2023
6.990
7.170
6.905
7.170
1,379,827
-0.06(-0.83%)
Mar 14, 2023
7.300
7.320
7.130
7.230
779,397
+0.19(+2.70%)
Mar 13, 2023
7.000
7.100
6.900
7.040
781,492
-0.13(-1.81%)
Mar 10, 2023
7.160
7.230
7.055
7.170
678,572
-0.08(-1.10%)
Mar 09, 2023
7.310
7.410
7.190
7.250
440,019
-0.07(-0.96%)
Mar 08, 2023
7.470
7.470
7.170
7.320
368,681
-0.12(-1.61%)
Mar 07, 2023
7.200
7.440
7.125
7.440
680,610
+0.24(+3.33%)
Mar 06, 2023
7.250
7.320
7.110
7.200
712,920
-0.12(-1.64%)
Mar 03, 2023
7.230
7.450
7.210
7.320
784,952
+0.09(+1.24%)
Mar 02, 2023
7.070
7.270
6.970
7.230
436,172
+0.09(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.