Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.67	24.67	24.64	24.65	537,575	-0.00(-0.02%)
May 28, 2015	24.65	24.67	24.63	24.65	388,334	-0.00(-0.02%)
May 27, 2015	24.67	24.67	24.63	24.66	834,144	+0.00(+0.00%)
May 26, 2015	24.65	24.67	24.64	24.66	502,864	-0.01(-0.05%)
May 22, 2015	24.68	24.67	24.67	24.67	265,552	-0.03(-0.11%)
May 21, 2015	24.69	24.70	24.67	24.70	575,958	+0.02(+0.07%)
May 20, 2015	24.68	24.69	24.66	24.68	591,970	+0.00(+0.00%)
May 19, 2015	24.69	24.69	24.66	24.68	717,839	-0.02(-0.07%)
May 18, 2015	24.74	24.74	24.70	24.70	401,673	-0.04(-0.16%)
May 15, 2015	24.70	24.75	24.70	24.74	869,035	+0.03(+0.11%)
May 14, 2015	24.70	24.71	24.70	24.71	666,801	+0.02(+0.08%)
May 13, 2015	24.67	24.71	24.67	24.69	861,240	+0.02(+0.07%)
May 12, 2015	24.67	24.69	24.65	24.67	1,237,758	+0.00(+0.00%)
May 11, 2015	24.71	24.71	24.67	24.67	515,397	-0.02(-0.10%)
May 08, 2015	24.69	24.73	24.69	24.70	1,527,426	+0.02(+0.07%)
May 07, 2015	24.66	24.69	24.66	24.68	894,165	+0.02(+0.07%)
May 06, 2015	24.67	24.70	24.64	24.67	1,280,538	+0.02(+0.06%)
May 05, 2015	24.67	24.68	24.64	24.65	595,935	-0.02(-0.06%)
May 04, 2015	24.66	24.68	24.66	24.67	324,247	-0.02(-0.10%)
May 01, 2015	24.67	24.69	24.65	24.69	345,767	+0.04(+0.15%)
Apr 30, 2015	24.68	24.68	24.65	24.65	461,037	-0.02(-0.06%)
Apr 29, 2015	24.68	24.68	24.65	24.67	1,038,632	-0.03(-0.13%)
Apr 28, 2015	24.70	24.70	24.68	24.70	346,561	+0.00(+0.00%)
Apr 27, 2015	24.70	24.72	24.69	24.70	1,524,522	+0.02(+0.07%)
Apr 24, 2015	24.67	24.70	24.67	24.69	475,280	+0.00(+0.02%)
Apr 23, 2015	24.65	24.69	24.65	24.68	289,270	+0.01(+0.05%)
Apr 22, 2015	24.69	24.69	24.65	24.67	178,028	+0.00(+0.00%)
Apr 21, 2015	24.67	24.69	24.66	24.67	342,614	+0.00(+0.00%)
Apr 20, 2015	24.69	24.70	24.67	24.67	488,145	+0.00(+0.00%)
Apr 17, 2015	24.69	24.69	24.67	24.67	256,905	-0.01(-0.03%)
Apr 16, 2015	24.69	24.72	24.67	24.68	1,895,073	-0.02(-0.06%)
Apr 15, 2015	24.68	24.71	24.68	24.69	357,665	+0.02(+0.06%)
Apr 14, 2015	24.68	24.70	24.68	24.68	314,138	-0.02(-0.06%)
Apr 13, 2015	24.67	24.69	24.66	24.69	289,361	+0.01(+0.03%)
Apr 10, 2015	24.66	24.69	24.66	24.69	269,007	+0.02(+0.10%)
Apr 09, 2015	24.66	24.69	24.65	24.66	444,399	-0.01(-0.03%)
Apr 08, 2015	24.68	24.69	24.66	24.67	536,972	+0.00(+0.00%)
Apr 07, 2015	24.70	24.70	24.65	24.67	510,424	-0.01(-0.03%)
Apr 06, 2015	24.69	24.72	24.68	24.68	348,798	-0.01(-0.03%)
Apr 02, 2015	24.66	24.69	24.69	24.69	1,238,914	+0.02(+0.07%)
Apr 01, 2015	24.65	24.69	24.65	24.67	669,702	+0.00(+0.01%)
Mar 31, 2015	24.62	24.68	24.62	24.67	1,263,649	+0.02(+0.06%)
Mar 30, 2015	24.62	24.65	24.62	24.65	662,199	+0.05(+0.20%)
Mar 27, 2015	24.61	24.61	24.60	24.60	287,084	+0.00(+0.00%)
Mar 26, 2015	24.59	24.60	24.59	24.60	758,328	-0.01(-0.03%)
Mar 25, 2015	24.59	24.61	24.59	24.61	766,895	+0.01(+0.03%)
Mar 24, 2015	24.59	24.61	24.59	24.60	673,188	+0.00(+0.00%)
Mar 23, 2015	24.59	24.61	24.57	24.60	1,179,796	+0.01(+0.03%)
Mar 20, 2015	24.57	24.59	24.57	24.59	371,497	+0.04(+0.16%)
Mar 19, 2015	24.57	24.59	24.55	24.55	713,838	-0.04(-0.16%)
Mar 18, 2015	24.55	24.61	24.55	24.59	696,622	+0.02(+0.10%)
Mar 17, 2015	24.56	24.58	24.56	24.57	356,938	+0.01(+0.03%)
Mar 16, 2015	24.56	24.58	24.55	24.56	390,983	-0.02(-0.07%)
Mar 13, 2015	24.57	24.59	24.55	24.58	681,707	+0.03(+0.13%)
Mar 12, 2015	24.58	24.59	24.55	24.55	710,015	-0.03(-0.13%)
Mar 11, 2015	24.57	24.59	24.55	24.58	338,437	+0.03(+0.13%)
Mar 10, 2015	24.57	24.59	24.55	24.55	541,726	-0.02(-0.10%)
Mar 09, 2015	24.56	24.59	24.56	24.57	376,081	-0.02(-0.07%)
Mar 06, 2015	24.58	24.59	24.55	24.59	539,894	-0.02(-0.07%)
Mar 05, 2015	24.59	24.61	24.59	24.60	520,216	+0.02(+0.07%)
Mar 04, 2015	24.61	24.58	24.57	24.59	738,253	+0.01(+0.03%)
Mar 03, 2015	24.59	24.59	24.58	24.58	513,326	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.