Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.770
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
8.779
8.801
8.719
8.742
182,692
+0.00(+0.00%)
May 30, 2018
8.697
8.742
8.675
8.742
133,040
+0.02(+0.26%)
May 29, 2018
8.704
8.719
8.690
8.719
206,381
+0.05(+0.60%)
May 25, 2018
8.667
8.667
8.667
0
-0.01(-0.09%)
May 24, 2018
8.638
8.682
8.630
8.675
72,181
+0.07(+0.78%)
May 23, 2018
8.616
8.638
8.608
8.608
122,789
+0.01(+0.09%)
May 22, 2018
8.638
8.638
8.601
8.601
136,808
-0.05(-0.60%)
May 21, 2018
8.638
8.660
8.616
8.653
62,655
+0.01(+0.17%)
May 18, 2018
8.601
8.638
8.597
8.638
258,610
+0.04(+0.43%)
May 17, 2018
8.630
8.638
8.601
8.601
147,646
-0.04(-0.43%)
May 16, 2018
8.653
8.660
8.630
8.638
101,433
-0.01(-0.09%)
May 15, 2018
8.630
8.645
8.616
8.645
171,679
+0.01(+0.09%)
May 14, 2018
8.653
8.675
8.634
8.638
178,612
-0.03(-0.30%)
May 11, 2018
8.671
8.693
8.663
8.663
188,587
-0.01(-0.09%)
May 10, 2018
8.656
8.671
8.634
8.671
295,589
+0.05(+0.60%)
May 09, 2018
8.634
8.655
8.604
8.619
151,132
-0.02(-0.26%)
May 08, 2018
8.627
8.656
8.627
8.641
133,489
-0.01(-0.09%)
May 07, 2018
8.627
8.649
8.619
8.649
206,861
+0.01(+0.17%)
May 04, 2018
8.641
8.663
8.627
8.634
133,704
+0.01(+0.09%)
May 03, 2018
8.604
8.656
8.604
8.627
206,514
+0.02(+0.26%)
May 02, 2018
8.627
8.627
8.601
8.604
168,059
+0.00(+0.00%)
May 01, 2018
8.590
8.604
8.575
8.604
171,575
+0.03(+0.34%)
Apr 30, 2018
8.612
8.612
8.560
8.575
179,167
+0.01(+0.17%)
Apr 27, 2018
8.553
8.582
8.553
8.560
257,510
+0.00(+0.00%)
Apr 26, 2018
8.538
8.560
8.508
8.560
338,222
+0.04(+0.52%)
Apr 25, 2018
8.538
8.542
8.501
8.516
283,567
-0.04(-0.43%)
Apr 24, 2018
8.597
8.604
8.553
8.553
193,052
-0.04(-0.43%)
Apr 23, 2018
8.582
8.597
8.567
8.590
182,840
-0.01(-0.17%)
Apr 20, 2018
8.590
8.612
8.586
8.604
388,392
+0.01(+0.17%)
Apr 19, 2018
8.590
8.619
8.567
8.590
197,918
-0.04(-0.43%)
Apr 18, 2018
8.619
8.627
8.590
8.627
241,395
+0.01(+0.09%)
Apr 17, 2018
8.619
8.627
8.612
8.619
199,474
+0.00(+0.00%)
Apr 16, 2018
8.619
8.641
8.612
8.619
140,606
-0.01(-0.12%)
Apr 13, 2018
8.630
8.647
8.608
8.630
161,035
+0.01(+0.09%)
Apr 12, 2018
8.630
8.645
8.623
8.623
102,355
-0.01(-0.09%)
Apr 11, 2018
8.637
8.659
8.615
8.630
162,067
-0.01(-0.09%)
Apr 10, 2018
8.645
8.667
8.637
8.637
105,079
-0.01(-0.17%)
Apr 09, 2018
8.659
8.674
8.615
8.652
154,943
-0.01(-0.08%)
Apr 06, 2018
8.674
8.696
8.645
8.659
154,060
-0.01(-0.17%)
Apr 05, 2018
8.615
8.674
8.615
8.674
357,370
+0.02(+0.25%)
Apr 04, 2018
8.578
8.652
8.578
8.652
295,470
+0.07(+0.86%)
Apr 03, 2018
8.601
8.630
8.578
8.578
143,220
-0.04(-0.51%)
Apr 02, 2018
8.630
8.637
8.601
8.623
155,515
+0.01(+0.17%)
Mar 29, 2018
8.608
8.608
8.608
0
+0.01(+0.09%)
Mar 28, 2018
8.578
8.608
8.564
8.601
261,754
+0.02(+0.26%)
Mar 27, 2018
8.571
8.593
8.534
8.578
1,047,156
+0.01(+0.09%)
Mar 26, 2018
8.505
8.571
8.488
8.571
232,791
+0.04(+0.52%)
Mar 23, 2018
8.556
8.556
8.498
8.527
168,944
-0.02(-0.26%)
Mar 22, 2018
8.549
8.571
8.527
8.549
121,556
-0.01(-0.09%)
Mar 21, 2018
8.527
8.564
8.512
8.556
164,123
+0.01(+0.09%)
Mar 20, 2018
8.556
8.564
8.523
8.549
143,941
+0.00(+0.00%)
Mar 19, 2018
8.571
8.575
8.549
8.549
90,549
-0.04(-0.51%)
Mar 16, 2018
8.571
8.601
8.571
8.593
143,369
+0.00(+0.00%)
Mar 15, 2018
8.608
8.617
8.578
8.593
146,672
-0.04(-0.43%)
Mar 14, 2018
8.623
8.637
8.594
8.630
79,994
+0.00(+0.05%)
Mar 13, 2018
8.619
8.633
8.589
8.626
139,650
+0.01(+0.17%)
Mar 12, 2018
8.641
8.643
8.597
8.611
141,875
-0.03(-0.34%)
Mar 09, 2018
8.589
8.648
8.589
8.641
127,862
+0.04(+0.42%)
Mar 08, 2018
8.633
8.641
8.604
8.604
151,200
-0.03(-0.34%)
Mar 07, 2018
8.633
8.633
99,181
+0.01(+0.08%)
Mar 06, 2018
8.611
8.626
8.597
8.626
69,145
+0.02(+0.25%)
Mar 05, 2018
8.626
8.648
8.597
8.604
160,782
-0.03(-0.34%)
Mar 02, 2018
8.611
8.641
8.589
8.633
165,781
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.