Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Veritiv Corp
(NY:
VRTV
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
12.41
12.61
12.04
12.22
111,934
-0.49(-3.86%)
May 28, 2020
14.32
14.32
12.61
12.71
210,888
-1.69(-11.72%)
May 27, 2020
12.37
14.51
12.30
14.40
231,380
+2.57(+21.72%)
May 26, 2020
10.77
11.86
10.58
11.83
113,098
+1.62(+15.85%)
May 22, 2020
9.858
10.48
9.731
10.21
70,544
+0.31(+3.17%)
May 21, 2020
9.839
10.40
9.790
9.898
129,621
+0.21(+2.13%)
May 20, 2020
9.486
9.751
9.388
9.692
123,790
+0.42(+4.55%)
May 19, 2020
8.966
9.437
8.706
9.270
85,537
+0.22(+2.38%)
May 18, 2020
9.495
9.809
8.701
9.054
188,286
-0.11(-1.18%)
May 15, 2020
8.828
9.368
8.529
9.162
116,317
+0.28(+3.20%)
May 14, 2020
8.534
9.079
7.877
8.877
95,910
+0.19(+2.14%)
May 13, 2020
10.24
10.28
8.637
8.691
151,791
-1.04(-10.69%)
May 12, 2020
10.14
10.76
9.603
9.731
164,656
+0.12(+1.22%)
May 11, 2020
9.446
9.692
8.966
9.613
114,751
+0.15(+1.55%)
May 08, 2020
9.025
9.466
9.025
9.466
85,224
+0.77(+8.92%)
May 07, 2020
8.966
9.211
8.573
8.691
76,904
+0.03(+0.34%)
May 06, 2020
9.319
9.329
8.603
8.662
78,325
+0.19(+2.20%)
May 05, 2020
8.936
9.145
8.407
8.475
62,498
-0.30(-3.46%)
May 04, 2020
8.976
8.985
8.309
8.779
89,230
-0.16(-1.76%)
May 01, 2020
8.976
9.260
8.637
8.936
52,297
-0.26(-2.77%)
Apr 30, 2020
9.898
9.986
8.936
9.191
78,939
-1.16(-11.19%)
Apr 29, 2020
9.083
10.68
9.083
10.35
144,477
+1.65(+18.94%)
Apr 28, 2020
9.162
9.260
7.995
8.701
139,106
-0.10(-1.11%)
Apr 27, 2020
7.602
8.917
7.549
8.799
128,693
+1.23(+16.19%)
Apr 24, 2020
7.112
7.759
7.014
7.573
145,167
+0.52(+7.37%)
Apr 23, 2020
7.112
7.563
6.965
7.053
136,699
-0.03(-0.42%)
Apr 22, 2020
7.710
7.710
7.063
7.082
102,667
-0.34(-4.62%)
Apr 21, 2020
7.112
7.485
6.906
7.426
169,409
-0.01(-0.13%)
Apr 20, 2020
8.083
8.142
7.406
7.435
154,814
-0.78(-9.55%)
Apr 17, 2020
8.299
8.671
8.014
8.220
143,536
+0.23(+2.82%)
Apr 16, 2020
7.847
8.037
7.514
7.995
166,408
+0.00(+0.00%)
Apr 15, 2020
8.269
8.436
7.926
7.995
131,250
-0.68(-7.81%)
Apr 14, 2020
9.956
9.956
8.537
8.671
115,902
-0.84(-8.87%)
Apr 13, 2020
9.819
9.898
9.280
9.515
113,148
-0.34(-3.48%)
Apr 09, 2020
9.505
10.06
9.270
9.858
146,696
+0.56(+6.01%)
Apr 08, 2020
8.711
9.368
8.426
9.299
144,187
+0.98(+11.79%)
Apr 07, 2020
8.348
8.887
8.132
8.318
139,601
+0.24(+2.91%)
Apr 06, 2020
7.700
8.338
7.700
8.083
103,097
+0.65(+8.71%)
Apr 03, 2020
7.926
7.975
7.171
7.435
119,885
-0.53(-6.65%)
Apr 02, 2020
7.691
8.142
7.612
7.965
85,150
+0.41(+5.45%)
Apr 01, 2020
7.377
7.751
7.092
7.553
132,519
-0.16(-2.04%)
Mar 31, 2020
7.749
8.259
7.514
7.710
219,831
-0.30(-3.79%)
Mar 30, 2020
9.270
9.466
7.897
8.014
128,152
-1.53(-16.03%)
Mar 27, 2020
9.662
9.956
9.289
9.544
176,464
-0.74(-7.16%)
Mar 26, 2020
9.633
10.84
9.505
10.28
169,530
+0.71(+7.38%)
Mar 25, 2020
10.17
11.09
9.456
9.574
232,325
-0.44(-4.41%)
Mar 24, 2020
9.574
10.14
9.201
10.02
289,405
+0.93(+10.26%)
Mar 23, 2020
8.132
9.623
7.712
9.083
299,495
+0.94(+11.57%)
Mar 20, 2020
8.338
9.760
7.897
8.142
694,337
+0.06(+0.73%)
Mar 19, 2020
6.965
10.23
6.847
8.083
355,488
+1.21(+17.55%)
Mar 18, 2020
7.318
8.083
6.808
6.876
239,394
-0.71(-9.31%)
Mar 17, 2020
5.886
8.711
5.788
7.583
415,961
+1.94(+34.43%)
Mar 16, 2020
6.621
6.631
5.591
5.640
160,357
-1.47(-20.69%)
Mar 13, 2020
6.553
7.112
6.140
7.112
188,085
+0.96(+15.63%)
Mar 12, 2020
6.131
6.523
5.738
6.150
217,139
-0.42(-6.42%)
Mar 11, 2020
7.504
7.504
6.494
6.572
120,256
-1.13(-14.65%)
Mar 10, 2020
7.445
7.730
6.759
7.700
218,071
+0.75(+10.72%)
Mar 09, 2020
8.004
8.004
6.376
6.955
225,477
-1.77(-20.25%)
Mar 06, 2020
8.093
8.730
7.995
8.721
243,237
+0.82(+10.43%)
Mar 05, 2020
9.672
9.790
7.651
7.897
263,077
-2.02(-20.38%)
Mar 04, 2020
11.67
11.67
9.760
9.917
158,015
-1.57(-13.66%)
Mar 03, 2020
11.68
11.85
11.38
11.49
205,417
-0.34(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.