Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wabtec Corp
(NY:
WAB
)
164.53
-1.19 (-0.72%)
Streaming Delayed Price
Updated: 3:42 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
9.549
9.723
9.540
9.704
598,560
+0.15(+1.57%)
May 27, 2005
9.676
9.676
9.371
9.554
376,713
-0.12(-1.26%)
May 26, 2005
9.423
9.685
9.423
9.676
483,797
+0.30(+3.15%)
May 25, 2005
9.376
9.531
9.287
9.381
479,957
-0.09(-0.94%)
May 24, 2005
9.563
9.582
9.376
9.470
226,753
-0.19(-1.94%)
May 23, 2005
9.479
9.704
9.479
9.657
524,540
+0.17(+1.78%)
May 20, 2005
9.563
9.596
9.381
9.488
206,701
-0.15(-1.51%)
May 19, 2005
9.657
9.821
9.456
9.634
334,050
-0.09(-0.96%)
May 18, 2005
9.446
9.816
9.432
9.727
971,007
+0.38(+4.01%)
May 17, 2005
9.301
9.381
9.109
9.352
629,704
+0.00(+0.05%)
May 16, 2005
8.837
9.366
8.818
9.348
614,132
+0.54(+6.12%)
May 13, 2005
9.193
9.329
8.705
8.809
591,520
-0.42(-4.57%)
May 12, 2005
9.362
9.456
9.179
9.231
383,965
-0.07(-0.71%)
May 11, 2005
9.235
9.423
9.090
9.296
326,797
+0.07(+0.71%)
May 10, 2005
9.254
9.282
9.118
9.231
751,933
-0.12(-1.25%)
May 09, 2005
9.376
9.381
9.202
9.348
393,778
-0.07(-0.75%)
May 06, 2005
9.423
9.545
9.249
9.418
369,673
+0.00(+0.05%)
May 05, 2005
9.606
9.793
9.362
9.413
428,335
-0.22(-2.24%)
May 04, 2005
9.516
9.732
9.493
9.629
488,916
+0.11(+1.13%)
May 03, 2005
9.516
9.629
9.395
9.521
406,790
-0.07(-0.78%)
May 02, 2005
9.423
9.606
9.376
9.596
280,508
+0.22(+2.35%)
Apr 29, 2005
9.470
9.531
9.155
9.376
621,384
-0.00(-0.05%)
Apr 28, 2005
9.713
9.807
9.348
9.381
471,851
-0.33(-3.43%)
Apr 27, 2005
9.582
9.845
9.512
9.713
721,642
+0.08(+0.88%)
Apr 26, 2005
9.563
9.962
9.516
9.629
896,986
+0.06(+0.59%)
Apr 25, 2005
9.376
9.594
9.324
9.573
537,978
+0.30(+3.24%)
Apr 22, 2005
9.329
9.423
9.141
9.273
482,730
-0.10(-1.10%)
Apr 21, 2005
9.399
9.470
9.291
9.376
543,738
+0.13(+1.37%)
Apr 20, 2005
9.366
9.432
9.174
9.249
706,710
+0.00(+0.00%)
Apr 19, 2005
9.118
9.306
9.062
9.249
558,457
+0.19(+2.12%)
Apr 18, 2005
9.024
9.104
8.907
9.057
725,268
+0.03(+0.36%)
Apr 15, 2005
9.245
9.427
9.024
9.024
1,047,160
-0.20(-2.18%)
Apr 14, 2005
9.540
9.587
9.147
9.226
629,277
-0.24(-2.57%)
Apr 13, 2005
9.798
9.802
9.409
9.470
675,993
-0.36(-3.63%)
Apr 12, 2005
9.690
9.887
9.446
9.826
400,604
+0.14(+1.40%)
Apr 11, 2005
9.756
9.985
9.502
9.690
686,019
-0.06(-0.63%)
Apr 08, 2005
10.07
10.08
9.652
9.751
885,467
-0.32(-3.21%)
Apr 07, 2005
9.882
10.08
9.845
10.07
449,880
+0.19(+1.94%)
Apr 06, 2005
9.835
10.17
9.793
9.882
777,744
+0.05(+0.48%)
Apr 05, 2005
9.648
9.840
9.601
9.835
505,341
+0.18(+1.89%)
Apr 04, 2005
9.634
9.713
9.516
9.652
477,824
-0.02(-0.24%)
Apr 01, 2005
9.652
9.727
9.559
9.676
604,959
+0.07(+0.73%)
Mar 31, 2005
9.666
9.798
9.554
9.606
761,319
-0.10(-1.06%)
Mar 30, 2005
9.371
9.713
9.371
9.709
709,910
+0.33(+3.50%)
Mar 29, 2005
9.610
9.695
9.366
9.381
648,262
-0.30(-3.15%)
Mar 28, 2005
9.910
9.910
9.516
9.685
875,655
-0.23(-2.27%)
Mar 24, 2005
9.770
9.962
9.770
9.910
693,911
+0.08(+0.76%)
Mar 23, 2005
9.704
9.929
9.704
9.835
596,213
+0.12(+1.25%)
Mar 22, 2005
9.704
9.849
9.659
9.713
838,965
+0.06(+0.58%)
Mar 21, 2005
9.563
9.770
9.526
9.657
392,925
+0.07(+0.68%)
Mar 18, 2005
9.704
9.723
9.493
9.591
816,567
+0.08(+0.79%)
Mar 17, 2005
9.821
9.859
9.329
9.516
1,169,389
-0.33(-3.33%)
Mar 16, 2005
9.910
10.08
9.741
9.845
834,912
-0.07(-0.66%)
Mar 15, 2005
9.699
10.03
9.277
9.910
2,834,094
+0.96(+10.68%)
Mar 14, 2005
8.954
9.085
8.813
8.954
370,313
+0.05(+0.53%)
Mar 11, 2005
8.837
9.001
8.827
8.907
373,300
+0.06(+0.69%)
Mar 10, 2005
8.860
9.015
8.743
8.846
699,244
-0.03(-0.32%)
Mar 09, 2005
8.907
9.001
8.771
8.874
411,696
-0.10(-1.15%)
Mar 08, 2005
9.024
9.076
8.907
8.977
1,340,894
-0.08(-0.88%)
Mar 07, 2005
8.959
9.071
8.954
9.057
517,927
+0.04(+0.47%)
Mar 04, 2005
8.748
9.118
8.743
9.015
642,076
+0.31(+3.61%)
Mar 03, 2005
8.649
8.813
8.570
8.701
519,633
+0.09(+1.09%)
Mar 02, 2005
8.710
8.790
8.527
8.607
624,584
-0.12(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.