Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amergent Hospitality Group Inc
(OP:
AMHG
)
0.0001
UNCHANGED
Last Price
Updated: 12:08 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2023
0.1100
0
-0.01(-4.35%)
May 26, 2023
0.1150
0.1150
0.1100
0.1150
24,624
-0.03(-23.33%)
May 25, 2023
0.1150
0.1699
0.1150
0.1500
11,300
+0.03(+25.00%)
May 24, 2023
0.1450
0.1450
0.1200
0.1200
10,000
+0.00(+0.00%)
May 23, 2023
0.1250
0.1250
0.1200
0.1200
11,860
+0.00(+0.00%)
May 22, 2023
0.1200
0.1200
0.1200
0.1200
1,695
+0.00(+0.00%)
May 19, 2023
0.1200
0.1200
0.1200
0.1200
100
-0.03(-22.53%)
May 18, 2023
0.1300
0.1549
0.1300
0.1549
13,000
+0.02(+19.15%)
May 17, 2023
0.1300
0.1300
0.1250
0.1300
10,976
+0.00(+0.00%)
May 15, 2023
0.1300
0
+0.00(+0.00%)
May 12, 2023
0.1300
0.1300
0.1300
0.1300
200
+0.00(+0.00%)
May 11, 2023
0.1300
0.1300
0.1300
0.1300
101
-0.02(-13.33%)
May 10, 2023
0.1500
0.2346
0.1400
0.1500
10,100
-0.01(-7.69%)
May 08, 2023
0.1625
0
+0.03(+25.00%)
May 05, 2023
0.1300
0.1300
0.1300
0.1300
500
-0.01(-10.34%)
May 04, 2023
0.1450
0.1450
0.1450
0.1450
10,014
+0.02(+15.81%)
May 02, 2023
0.1252
53
-0.01(-10.57%)
May 01, 2023
0.1252
0.1400
0.1252
0.1400
464
-0.03(-18.84%)
Apr 26, 2023
0.1725
0
-0.01(-4.17%)
Apr 25, 2023
0.1800
0.1900
0.1800
0.1800
27,500
+0.02(+12.50%)
Apr 24, 2023
0.1610
0.1610
0.1420
0.1600
23,763
-0.02(-10.61%)
Apr 21, 2023
0.1454
0.1800
0.1351
0.1790
30,200
+0.00(+2.58%)
Apr 19, 2023
0.1745
0
-0.02(-10.51%)
Apr 18, 2023
0.1650
0.1950
0.1500
0.1950
10,950
-0.01(-2.50%)
Apr 14, 2023
0.2000
43
-0.05(-20.00%)
Apr 13, 2023
0.1700
0.2500
0.1510
0.2500
19,454
+0.06(+31.58%)
Apr 12, 2023
0.1800
0.1900
0.1500
0.1900
6,304
-0.01(-5.00%)
Apr 11, 2023
0.2000
0.2000
0.1450
0.2000
6,038
+0.00(+0.00%)
Apr 10, 2023
0.1750
0.2000
0.1450
0.2000
5,043
+0.02(+11.11%)
Apr 06, 2023
0.2050
0.2050
0.1800
0.1800
5,200
-0.02(-10.00%)
Apr 04, 2023
0.2000
2
+0.00(+0.00%)
Apr 03, 2023
0.2000
0.2000
0.1800
0.2000
2,388
+0.05(+29.03%)
Mar 31, 2023
0.1600
0.1600
0.1550
0.1550
7,752
-0.01(-3.43%)
Mar 30, 2023
0.1875
0.1875
0.1505
0.1605
810
-0.04(-19.75%)
Mar 29, 2023
0.1790
0.2250
0.1790
0.2000
35,255
+0.03(+14.81%)
Mar 28, 2023
0.1800
0.1800
0.1500
0.1742
12,900
+0.01(+8.87%)
Mar 24, 2023
0.1600
1
+0.00(+0.00%)
Mar 23, 2023
0.1600
0.1600
0.1600
0.1600
10,050
-0.01(-5.88%)
Mar 22, 2023
0.1850
0.1850
0.1700
0.1700
19,318
+0.00(+0.00%)
Mar 20, 2023
0.1700
0
+0.02(+13.33%)
Mar 10, 2023
0.1500
21
-0.01(-3.23%)
Mar 09, 2023
0.1550
0.1550
0.1550
0.1550
10,000
-0.02(-12.68%)
Mar 08, 2023
0.1700
0.1775
0.1700
0.1775
10,510
-0.01(-4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.