Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon Mining Hld
(OP:
AMHPF
)
6.501
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Aug 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.540
7.720
7.340
7.600
35,438
-0.12(-1.55%)
May 27, 2022
7.840
7.840
7.644
7.720
14,713
-0.08(-1.03%)
May 26, 2022
8.000
8.240
7.692
7.800
24,221
-0.28(-3.47%)
May 25, 2022
8.100
8.270
7.865
8.080
40,300
+0.05(+0.62%)
May 24, 2022
7.360
8.080
7.360
8.030
59,648
+0.63(+8.51%)
May 23, 2022
7.260
7.480
7.260
7.400
5,374
+0.19(+2.66%)
May 20, 2022
7.630
7.757
7.000
7.208
35,734
-0.43(-5.65%)
May 19, 2022
7.200
7.750
7.200
7.640
24,590
+0.44(+6.11%)
May 18, 2022
7.950
7.950
7.160
7.200
44,265
-0.74(-9.32%)
May 17, 2022
7.657
7.990
7.522
7.940
42,628
+0.44(+5.87%)
May 16, 2022
6.800
7.610
6.575
7.500
39,421
+1.13(+17.74%)
May 13, 2022
6.230
6.540
6.000
6.370
15,654
+0.36(+5.98%)
May 12, 2022
6.143
6.232
5.840
6.011
87,665
-0.38(-5.94%)
May 11, 2022
6.990
7.037
6.390
6.390
70,860
-0.37(-5.47%)
May 10, 2022
6.220
7.120
6.220
6.760
54,488
+0.31(+4.79%)
May 09, 2022
7.300
7.380
6.310
6.451
70,802
-1.05(-13.99%)
May 06, 2022
7.800
7.800
7.250
7.500
29,712
-0.30(-3.84%)
May 05, 2022
8.120
8.150
7.500
7.800
38,404
-0.32(-3.94%)
May 04, 2022
8.410
8.470
7.994
8.120
41,133
-0.21(-2.52%)
May 03, 2022
8.504
8.940
8.300
8.330
42,452
+0.17(+2.08%)
May 02, 2022
8.110
8.293
8.000
8.160
37,097
+0.14(+1.80%)
Apr 29, 2022
8.023
8.240
7.837
8.016
24,815
-0.09(-1.16%)
Apr 28, 2022
8.234
8.370
7.871
8.110
50,831
-0.11(-1.34%)
Apr 27, 2022
8.002
8.430
7.875
8.220
52,104
+0.39(+5.01%)
Apr 26, 2022
7.355
8.000
6.760
7.827
47,431
+0.87(+12.48%)
Apr 25, 2022
7.520
7.800
6.710
6.959
132,550
-0.63(-8.31%)
Apr 22, 2022
7.730
7.970
7.360
7.590
40,943
-0.18(-2.28%)
Apr 21, 2022
8.602
9.160
7.715
7.767
59,063
-0.65(-7.70%)
Apr 20, 2022
8.150
8.500
7.800
8.415
61,978
+0.49(+6.25%)
Apr 19, 2022
7.680
8.000
7.320
7.920
54,642
+0.06(+0.76%)
Apr 18, 2022
7.360
8.020
7.360
7.860
77,621
+0.49(+6.63%)
Apr 14, 2022
7.202
7.490
7.202
7.371
33,046
+0.08(+1.04%)
Apr 13, 2022
6.820
7.310
6.640
7.295
53,090
+0.47(+6.96%)
Apr 12, 2022
6.270
6.820
6.270
6.820
52,613
+0.73(+11.94%)
Apr 11, 2022
6.110
6.113
5.870
6.093
33,349
+0.00(+0.04%)
Apr 08, 2022
5.950
6.180
5.880
6.090
25,385
+0.13(+2.18%)
Apr 07, 2022
6.020
6.155
5.877
5.960
27,642
+0.18(+3.11%)
Apr 06, 2022
5.760
5.966
5.750
5.780
22,973
-0.18(-3.02%)
Apr 05, 2022
6.088
6.190
5.932
5.960
30,279
-0.22(-3.56%)
Apr 04, 2022
5.840
6.630
5.840
6.180
52,837
+0.24(+4.04%)
Apr 01, 2022
6.358
6.500
5.850
5.940
58,560
-0.53(-8.12%)
Mar 31, 2022
6.587
6.587
6.370
6.465
11,306
-0.09(-1.45%)
Mar 30, 2022
6.250
6.986
6.250
6.560
14,869
+0.17(+2.59%)
Mar 29, 2022
7.000
7.000
6.270
6.394
42,173
-0.72(-10.13%)
Mar 28, 2022
7.840
7.840
7.004
7.115
30,876
-0.33(-4.50%)
Mar 25, 2022
7.270
7.790
7.270
7.450
46,674
-0.37(-4.67%)
Mar 24, 2022
7.450
7.815
7.440
7.815
43,909
+0.65(+9.00%)
Mar 23, 2022
6.730
7.170
6.654
7.170
108,965
+0.49(+7.33%)
Mar 22, 2022
6.505
7.200
6.505
6.680
59,670
+0.38(+6.12%)
Mar 21, 2022
6.369
6.426
6.200
6.295
32,254
+0.01(+0.24%)
Mar 18, 2022
6.350
6.390
6.100
6.280
15,539
-0.12(-1.95%)
Mar 17, 2022
6.081
6.409
5.960
6.405
33,995
+0.61(+10.43%)
Mar 16, 2022
6.300
6.340
5.800
5.800
39,669
-0.48(-7.64%)
Mar 15, 2022
6.210
6.570
6.090
6.280
21,805
-0.05(-0.79%)
Mar 14, 2022
6.190
6.520
5.960
6.330
19,205
+0.13(+2.10%)
Mar 11, 2022
6.190
6.390
5.837
6.200
20,346
-0.16(-2.52%)
Mar 10, 2022
5.185
6.390
5.181
6.360
43,023
+1.11(+21.14%)
Mar 09, 2022
5.530
5.880
5.230
5.250
26,165
-0.15(-2.78%)
Mar 08, 2022
5.780
5.780
4.870
5.400
166,476
-0.42(-7.22%)
Mar 07, 2022
7.264
7.264
5.805
5.820
74,576
-1.11(-15.99%)
Mar 04, 2022
7.143
7.470
6.800
6.928
42,912
-0.13(-1.88%)
Mar 03, 2022
6.519
7.437
6.350
7.060
108,983
+0.74(+11.80%)
Mar 02, 2022
5.610
6.580
5.610
6.315
28,979
+0.44(+7.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.