Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.5920	0.6150	0.5750	0.6000	209,939	+0.01(+1.69%)
May 27, 2016		0.5900	0.5900	0.5900	0	+0.04(+7.27%)
May 26, 2016	0.4875	0.6150	0.4875	0.5500	243,032	+0.07(+13.40%)
May 25, 2016	0.3400	0.4850	0.3400	0.4850	378,587	+0.14(+38.57%)
May 24, 2016	0.4595	0.4595	0.3375	0.3500	259,189	-0.10(-22.22%)
May 23, 2016	0.5200	0.5200	0.4500	0.4500	255,429	-0.07(-13.46%)
May 20, 2016	0.4900	0.5300	0.4900	0.5200	177,634	+0.02(+4.00%)
May 19, 2016	0.5800	0.5820	0.5000	0.5000	332,037	-0.09(-15.25%)
May 18, 2016	0.7020	0.7100	0.5400	0.5900	455,512	-0.11(-15.71%)
May 17, 2016	0.7450	0.7450	0.6450	0.7000	390,994	-0.03(-4.44%)
May 16, 2016	0.7449	0.7800	0.7150	0.7325	144,942	+0.00(+0.14%)
May 13, 2016	0.7700	0.7900	0.7113	0.7315	65,860	-0.03(-4.38%)
May 12, 2016	0.8000	0.8000	0.7650	0.7650	102,884	-0.04(-4.38%)
May 11, 2016	0.7700	0.8000	0.7501	0.8000	56,580	+0.03(+3.90%)
May 10, 2016	0.7700	0.8000	0.7100	0.7700	149,168	+0.00(+0.00%)
May 09, 2016	0.8100	0.8649	0.7700	0.7700	195,899	-0.06(-7.23%)
May 06, 2016	0.9645	1.000	0.7500	0.8300	913,935	-0.17(-17.00%)
May 05, 2016	0.8600	1.100	0.8600	1.000	193,988	+0.12(+13.64%)
May 04, 2016	0.8900	0.9300	0.8401	0.8800	95,638	-0.01(-1.12%)
May 03, 2016	0.8950	0.8950	0.7900	0.8900	141,473	+0.01(+1.14%)
May 02, 2016	0.8350	0.8958	0.8350	0.8800	142,843	+0.04(+4.76%)
Apr 29, 2016	0.8430	0.9000	0.7765	0.8400	189,656	-0.01(-1.18%)
Apr 28, 2016	0.7150	0.9700	0.7045	0.8500	428,757	+0.14(+19.72%)
Apr 27, 2016	0.6400	0.7150	0.6300	0.7100	229,017	+0.07(+11.81%)
Apr 26, 2016	0.6147	0.6400	0.6147	0.6350	95,405	+0.01(+1.60%)
Apr 25, 2016	0.6100	0.6500	0.6050	0.6250	115,575	+0.02(+3.31%)
Apr 22, 2016	0.5800	0.6800	0.5800	0.6050	166,720	+0.03(+4.31%)
Apr 21, 2016	0.5800	0.5900	0.5800	0.5800	18,361	+0.01(+1.75%)
Apr 20, 2016	0.5850	0.5900	0.5605	0.5700	90,148	-0.02(-2.56%)
Apr 19, 2016	0.5980	0.5980	0.5550	0.5850	85,003	+0.00(+0.55%)
Apr 18, 2016	0.5400	0.5980	0.5400	0.5818	145,536	+0.01(+2.07%)
Apr 15, 2016	0.5400	0.5800	0.5350	0.5700	226,432	+0.00(+0.00%)
Apr 14, 2016	0.5800	0.5990	0.5550	0.5700	89,216	-0.03(-5.00%)
Apr 13, 2016	0.6200	0.6200	0.5650	0.6000	89,999	-0.00(-0.25%)
Apr 12, 2016	0.5600	0.6310	0.5300	0.6015	127,972	+0.04(+7.41%)
Apr 11, 2016	0.5578	0.5600	0.5200	0.5600	93,169	+0.00(+0.39%)
Apr 08, 2016	0.5350	0.5578	0.5150	0.5578	244,469	+0.02(+4.26%)
Apr 07, 2016	0.5400	0.5530	0.5300	0.5350	108,854	-0.01(-0.93%)
Apr 06, 2016	0.5100	0.5400	0.5100	0.5400	166,382	+0.02(+3.85%)
Apr 05, 2016	0.5100	0.5239	0.5100	0.5200	24,558	+0.01(+1.96%)
Apr 04, 2016	0.5100	0.5300	0.5050	0.5100	69,938	-0.02(-3.77%)
Apr 01, 2016	0.5300	0.5300	0.5000	0.5300	154,612	+0.03(+6.00%)
Mar 31, 2016	0.5200	0.5400	0.4700	0.5000	73,271	+0.00(+0.00%)
Mar 30, 2016	0.5100	0.5300	0.5000	0.5000	82,836	+0.00(+0.00%)
Mar 29, 2016	0.5400	0.5500	0.4600	0.5000	217,984	-0.04(-7.41%)
Mar 28, 2016	0.5300	0.5733	0.5100	0.5400	211,396	+0.00(+0.00%)
Mar 24, 2016		0.5400	0.5400	0.5400	0	+0.01(+1.89%)
Mar 23, 2016	0.4900	0.5750	0.4800	0.5300	421,146	+0.05(+10.42%)
Mar 22, 2016	0.4600	0.5000	0.4100	0.4800	633,796	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.