Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Energy Llc
(OP:
ATLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2021
0.0092
0.0092
0.0092
0
-0.00(-7.07%)
Apr 26, 2021
0.0100
0.0109
0.0096
0.0099
81,735
-0.00(-1.98%)
Apr 23, 2021
0.0109
0.0109
0.0092
0.0101
8,800
-0.00(-7.34%)
Apr 22, 2021
0.0096
0.0109
0.0092
0.0109
21,731
+0.00(+3.81%)
Apr 21, 2021
0.0109
0.0109
0.0100
0.0105
17,420
+0.00(+0.00%)
Apr 20, 2021
0.0101
0.0105
0.0091
0.0105
29,005
+0.00(+15.38%)
Apr 19, 2021
0.0116
0.0116
0.0091
0.0091
32,714
-0.00(-10.78%)
Apr 16, 2021
0.0106
0.0110
0.0100
0.0102
26,600
-0.00(-1.92%)
Apr 15, 2021
0.0106
0.0106
0.0101
0.0104
20,779
-0.00(-5.45%)
Apr 14, 2021
0.0101
0.0110
0.0101
0.0110
12,704
+0.00(+0.00%)
Apr 13, 2021
0.0118
0.0118
0.0101
0.0110
18,449
-0.00(-6.78%)
Apr 12, 2021
0.0110
0.0118
0.0110
0.0118
42,335
+0.00(+16.83%)
Apr 09, 2021
0.0110
0.0114
0.0101
0.0101
70,700
-0.00(-11.40%)
Apr 08, 2021
0.0110
0.0118
0.0110
0.0114
21,604
+0.00(+3.64%)
Apr 07, 2021
0.0101
0.0136
0.0101
0.0110
121,709
+0.00(+8.91%)
Apr 06, 2021
0.0118
0.0136
0.0101
0.0101
36,532
+0.00(+1.00%)
Apr 05, 2021
0.0136
0.0136
0.0095
0.0100
138,149
-0.00(-25.93%)
Apr 01, 2021
0.0110
0.0138
0.0110
0.0135
48,500
+0.00(+22.73%)
Mar 31, 2021
0.0124
0.0124
0.0110
0.0110
6,848
+0.00(+0.00%)
Mar 30, 2021
0.0100
0.0140
0.0100
0.0110
33,451
-0.00(-9.84%)
Mar 29, 2021
0.0113
0.0125
0.0100
0.0122
207,575
+0.00(+7.96%)
Mar 26, 2021
0.0113
0.0113
0.0113
0.0113
14,400
+0.00(+0.00%)
Mar 25, 2021
0.0108
0.0125
0.0100
0.0113
8,257
+0.00(+13.00%)
Mar 24, 2021
0.0146
0.0158
0.0090
0.0100
63,908
-0.00(-21.88%)
Mar 23, 2021
0.0140
0.0146
0.0095
0.0128
121,722
-0.00(-8.57%)
Mar 22, 2021
0.0126
0.0140
0.0071
0.0140
251,152
-0.00(-4.76%)
Mar 19, 2021
0.0115
0.0148
0.0115
0.0147
30,000
+0.00(+24.58%)
Mar 18, 2021
0.0160
0.0160
0.0115
0.0118
80,797
-0.00(-25.79%)
Mar 17, 2021
0.0120
0.0160
0.0090
0.0159
785,685
+0.01(+60.61%)
Mar 16, 2021
0.0120
0.0120
0.0090
0.0099
84,438
-0.00(-13.91%)
Mar 15, 2021
0.0100
0.0120
0.0100
0.0115
95,081
-0.00(-7.26%)
Mar 12, 2021
0.0095
0.0178
0.0095
0.0124
31,200
-0.00(-6.77%)
Mar 11, 2021
0.0133
0.0133
0.0130
0.0133
41,303
+0.00(+4.72%)
Mar 10, 2021
0.0127
0.0133
0.0126
0.0127
38,341
+0.00(+0.79%)
Mar 09, 2021
0.0100
0.0132
0.0073
0.0126
587,034
-0.00(-7.35%)
Mar 08, 2021
0.0136
0.0138
0.0130
0.0136
347,991
+0.00(+2.26%)
Mar 05, 2021
0.0134
0.0138
0.0102
0.0133
69,000
+0.00(+20.91%)
Mar 04, 2021
0.0135
0.0138
0.0105
0.0110
221,978
-0.00(-18.52%)
Mar 03, 2021
0.0200
0.0200
0.0120
0.0135
131,350
-0.00(-25.00%)
Mar 02, 2021
0.0175
0.0205
0.0124
0.0180
259,858
+0.01(+45.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.