Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pharmagaia Inc
(OP:
BKIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 25, 2016
1.760
1.760
1.760
38
+0.29(+19.73%)
May 24, 2016
1.190
1.470
1.190
1.470
1,400
+0.47(+47.00%)
May 23, 2016
1.500
1.800
1.000
1.000
2,600
-0.50(-33.33%)
May 20, 2016
1.420
1.800
1.360
1.500
1,870
+0.08(+5.63%)
May 19, 2016
1.650
1.900
1.400
1.420
1,500
-0.23(-13.94%)
May 18, 2016
1.500
1.650
1.500
1.650
1,020
+0.10(+6.45%)
May 11, 2016
1.550
1.550
1.550
0
-3.45(-69.00%)
Apr 29, 2016
5.000
5.000
5.000
0
+0.00(+0.00%)
Apr 28, 2016
4.000
5.000
4.000
5.000
700
+2.00(+66.67%)
Apr 27, 2016
3.000
3.000
3.000
3.000
200
+1.28(+74.42%)
Apr 21, 2016
1.720
1.720
1.720
0
-0.03(-1.71%)
Apr 19, 2016
1.750
1.750
1.750
0
+0.17(+10.76%)
Apr 18, 2016
1.500
1.700
1.500
1.580
1,000
+0.08(+5.33%)
Apr 11, 2016
1.500
1.500
1.500
0
+0.10(+7.14%)
Apr 06, 2016
1.400
1.400
1.400
0
+0.05(+3.70%)
Apr 05, 2016
1.200
1.350
1.160
1.350
1,240
-0.10(-6.90%)
Apr 01, 2016
1.450
1.450
1.450
0
+0.05(+3.57%)
Mar 31, 2016
1.300
1.450
1.250
1.400
6,500
-0.03(-2.10%)
Mar 30, 2016
1.200
1.500
1.200
1.430
6,800
+0.08(+5.93%)
Mar 29, 2016
1.350
1.450
1.200
1.350
1,500
+0.04(+3.05%)
Mar 28, 2016
1.310
1.310
1.310
1.310
300
-0.18(-12.36%)
Mar 24, 2016
1.495
1.495
1.495
0
-0.06(-3.56%)
Mar 23, 2016
1.450
1.550
1.300
1.550
3,900
+0.10(+6.90%)
Mar 22, 2016
1.280
1.450
1.260
1.450
5,600
+0.16(+12.40%)
Mar 17, 2016
1.290
1.290
1.290
0
+0.05(+4.45%)
Mar 16, 2016
1.260
1.320
1.100
1.235
197,850
-0.01(-1.20%)
Mar 15, 2016
1.300
1.300
1.250
1.250
253,391
+0.00(+0.00%)
Mar 14, 2016
1.450
1.550
1.250
1.250
3,000
-0.15(-10.71%)
Mar 11, 2016
1.320
1.400
1.320
1.400
7,400
+0.10(+7.69%)
Mar 10, 2016
1.340
1.340
1.250
1.300
1,300
-0.03(-2.62%)
Mar 07, 2016
1.335
1.335
1.335
0
+0.01(+0.45%)
Mar 04, 2016
1.350
1.350
1.280
1.329
6,000
+0.05(+3.83%)
Mar 03, 2016
1.260
1.310
1.250
1.280
202,012
+0.03(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.