Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.5250	0.5710	0.4770	0.4853	63,620	-0.04(-8.17%)
May 30, 2017	0.5399	0.5399	0.5250	0.5284	3,842	-0.01(-1.22%)
May 26, 2017	0.5410	0.5499	0.5050	0.5350	27,108	-0.02(-2.74%)
May 25, 2017	0.5700	0.5810	0.5400	0.5500	34,635	-0.02(-3.51%)
May 24, 2017	0.5780	0.5950	0.5369	0.5700	128,859	+0.00(+0.00%)
May 23, 2017	0.5600	0.5800	0.5400	0.5700	388,046	+0.01(+1.79%)
May 22, 2017	0.4813	0.5600	0.4813	0.5600	470,223	+0.06(+12.92%)
May 19, 2017	0.4600	0.5100	0.4600	0.4959	8,867	+0.01(+1.23%)
May 18, 2017	0.4500	0.4899	0.4500	0.4899	2,035	+0.04(+8.87%)
May 17, 2017	0.4750	0.4750	0.4500	0.4500	14,900	-0.03(-6.83%)
May 16, 2017	0.4750	0.4830	0.4750	0.4830	7,637	+0.01(+1.47%)
May 15, 2017	0.4828	0.5175	0.4750	0.4760	18,693	-0.05(-10.19%)
May 12, 2017	0.4755	0.5350	0.4755	0.5300	11,152	+0.06(+11.58%)
May 11, 2017	0.4750	0.5350	0.4750	0.4750	7,525	-0.00(-0.73%)
May 10, 2017	0.5215	0.5215	0.4751	0.4785	9,074	-0.04(-8.25%)
May 09, 2017	0.5335	0.5350	0.5200	0.5215	4,870	-0.01(-2.52%)
May 08, 2017	0.4501	0.5380	0.4501	0.5350	73,581	+0.05(+9.21%)
May 05, 2017	0.4592	0.4899	0.4592	0.4899	2,625	+0.04(+8.87%)
May 04, 2017	0.4450	0.4615	0.4450	0.4500	31,215	+0.00(+0.42%)
May 03, 2017	0.5200	0.5200	0.4210	0.4481	3,850	-0.05(-10.38%)
May 02, 2017	0.4950	0.5037	0.4310	0.5000	40,200	+0.01(+2.04%)
May 01, 2017	0.4800	0.4933	0.4359	0.4900	86,813	+0.01(+2.08%)
Apr 28, 2017	0.4500	0.4800	0.4500	0.4800	1,043,100	+0.05(+11.63%)
Apr 27, 2017	0.3800	0.4502	0.3800	0.4300	647,083	+0.05(+13.16%)
Apr 26, 2017	0.3600	0.3810	0.3600	0.3800	506,602	-0.01(-1.30%)
Apr 25, 2017	0.4238	0.4338	0.3800	0.3850	534,030	-0.04(-10.47%)
Apr 24, 2017	0.4750	0.4750	0.4300	0.4300	29,301	-0.05(-11.14%)
Apr 21, 2017	0.4200	0.5145	0.4200	0.4839	19,260	+0.05(+12.53%)
Apr 20, 2017	0.4150	0.4400	0.4150	0.4300	14,674	+0.02(+3.61%)
Apr 19, 2017	0.4000	0.4200	0.4000	0.4150	12,892	+0.01(+3.75%)
Apr 18, 2017	0.3950	0.4225	0.3950	0.4000	32,082	+0.00(+0.00%)
Apr 17, 2017	0.3800	0.4000	0.3800	0.4000	23,708	+0.02(+5.26%)
Apr 13, 2017	0.3700	0.4100	0.3700	0.3800	68,010	+0.01(+1.63%)
Apr 12, 2017	0.3529	0.3739	0.3300	0.3739	17,589	+0.02(+5.96%)
Apr 11, 2017	0.3300	0.3788	0.3300	0.3529	12,960	+0.01(+3.79%)
Apr 10, 2017	0.3500	0.3680	0.3400	0.3400	46,489	-0.01(-2.86%)
Apr 07, 2017	0.3500	0.3600	0.3500	0.3500	19,638	-0.03(-7.89%)
Apr 06, 2017	0.3650	0.3800	0.3500	0.3800	28,754	+0.01(+2.70%)
Apr 05, 2017	0.3500	0.3798	0.3500	0.3700	30,815	+0.02(+5.71%)
Apr 04, 2017	0.3820	0.3820	0.3500	0.3500	81,121	-0.03(-7.89%)
Apr 03, 2017	0.3650	0.4399	0.3600	0.3800	81,468	-0.06(-14.29%)
Mar 31, 2017	0.4550	0.4950	0.3511	0.4434	96,571	-0.01(-1.48%)
Mar 30, 2017	0.4850	0.5000	0.4500	0.4500	53,086	-0.04(-8.16%)
Mar 29, 2017	0.4850	0.5046	0.4800	0.4900	83,723	-0.01(-2.00%)
Mar 28, 2017	0.5700	0.5900	0.4800	0.5000	88,034	-0.09(-15.25%)
Mar 27, 2017	0.5700	0.5900	0.5700	0.5900	4,095	+0.02(+3.51%)
Mar 24, 2017	0.5525	0.5800	0.5525	0.5700	22,564	+0.01(+1.79%)
Mar 23, 2017	0.5500	0.5800	0.5500	0.5600	32,839	-0.01(-1.75%)
Mar 22, 2017	0.6000	0.6000	0.5500	0.5700	42,158	-0.03(-5.00%)
Mar 21, 2017	0.5800	0.6100	0.5800	0.6000	63,530	-0.02(-3.23%)
Mar 20, 2017	0.6210	0.6300	0.5800	0.6200	16,498	-0.02(-3.13%)
Mar 17, 2017	0.6150	0.6500	0.6150	0.6400	17,207	+0.01(+2.32%)
Mar 16, 2017	0.6050	0.6300	0.5700	0.6255	81,687	+0.01(+0.89%)
Mar 15, 2017	0.6400	0.6700	0.6100	0.6200	82,489	-0.02(-3.13%)
Mar 14, 2017	0.6501	0.6600	0.6400	0.6400	86,766	-0.02(-3.37%)
Mar 13, 2017	0.6600	0.6700	0.6500	0.6623	46,479	-0.02(-2.60%)
Mar 10, 2017	0.6700	0.7100	0.6700	0.6800	35,801	+0.01(+1.49%)
Mar 09, 2017	0.7100	0.7100	0.6700	0.6700	82,105	-0.04(-5.63%)
Mar 08, 2017	0.7200	0.7200	0.6800	0.7100	52,095	+0.01(+1.43%)
Mar 07, 2017	0.6900	0.7499	0.6800	0.7000	71,182	-0.00(-0.28%)
Mar 06, 2017	0.7700	0.7800	0.6800	0.7020	153,488	-0.06(-8.24%)
Mar 03, 2017	0.7650	0.8200	0.7600	0.7650	274,816	+0.02(+3.24%)
Mar 02, 2017	0.6700	0.7700	0.6600	0.7410	372,988	+0.09(+14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.