Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagaia Inc (OP: BKIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-25.00%)
May 22, 2018 0.0600 0.0600 0.0600 5 -0.00(-7.55%)
May 21, 2018 0.0650 0.0650 0.0649 0.0649 10,000 +0.00(+8.17%)
May 18, 2018 0.0600 0.0600 0.0580 0.0600 26,900 +0.00(+3.27%)
May 17, 2018 0.0400 0.0600 0.0400 0.0581 5,370 +0.02(+52.89%)
May 16, 2018 0.0380 0.0380 0.0380 0.0380 1,000 +0.00(+0.00%)
May 15, 2018 0.0380 0.0380 0.0380 0.0380 225 +0.00(+0.00%)
May 14, 2018 0.0340 0.0380 0.0340 0.0380 2,100 +0.00(+0.00%)
May 11, 2018 0.0381 0.0381 0.0380 0.0380 6,560 -0.03(-41.54%)
May 09, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 07, 2018 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
May 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+4.55%)
May 01, 2018 0.0383 0.0383 0.0383 0 +0.00(+0.68%)
Apr 30, 2018 0.0380 0.0380 0.0380 0.0380 2,000 +0.00(+0.00%)
Apr 27, 2018 0.0325 0.0380 0.0325 0.0380 2,432 -0.00(-5.00%)
Apr 26, 2018 0.0300 0.0400 0.0300 0.0400 800 +0.00(+14.29%)
Apr 25, 2018 0.0350 0.0350 0.0350 0.0350 13,150 +0.00(+0.00%)
Apr 24, 2018 0.0350 0.0350 0.0350 0.0350 500 -0.01(-24.32%)
Apr 23, 2018 0.0462 0.0462 0.0462 0.0462 1,000 +0.01(+25.00%)
Apr 20, 2018 0.0350 0.0400 0.0350 0.0370 10,800 -0.00(-2.63%)
Apr 18, 2018 0.0380 0.0380 0.0380 108 -0.01(-15.56%)
Apr 16, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 12, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 10, 2018 0.0450 0.0450 0.0450 51 -0.00(-2.17%)
Apr 09, 2018 0.0460 0.0460 0.0460 0.0460 1,020 +0.00(+0.00%)
Apr 06, 2018 0.0460 0.0460 0.0460 0.0460 5,000 +0.00(+0.00%)
Apr 04, 2018 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Apr 02, 2018 0.0460 0.0460 0.0460 0 +0.00(+2.22%)
Mar 28, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 27, 2018 0.0500 0.0500 0.0500 0.0500 1,010 +0.00(+0.00%)
Mar 26, 2018 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-20.63%)
Mar 23, 2018 0.0450 0.0650 0.0450 0.0630 5,025 +0.01(+26.00%)
Mar 22, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 19, 2018 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Mar 16, 2018 0.0650 0.0650 0.0650 0.0650 8,910 -0.00(-6.35%)
Mar 15, 2018 0.0650 0.0699 0.0650 0.0694 25,200 +0.01(+20.94%)
Mar 14, 2018 0.0553 0.0600 0.0553 0.0574 20,150 +0.01(+11.44%)
Mar 12, 2018 0.0515 0.0515 0.0515 0 +0.01(+14.44%)
Mar 09, 2018 0.0450 0.0450 0.0450 0.0450 300 -0.00(-6.74%)
Mar 08, 2018 0.0525 0.0525 0.0483 0.0483 4,000 -0.01(-19.58%)
Mar 07, 2018 0.0601 0.0620 0.0600 0.0600 41,379 +0.00(+3.48%)
Mar 06, 2018 0.0550 0.0580 0.0550 0.0580 4,000 +0.00(+4.47%)
Mar 02, 2018 0.0555 0.0555 0.0555 18 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.