Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagaia Inc (OP: BKIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.180 1.200 1.175 1.200 21,200 +0.02(+1.69%)
May 30, 2019 1.150 1.180 1.150 1.180 38,322 +0.03(+2.61%)
May 29, 2019 1.120 1.190 1.100 1.150 132,697 +0.01(+0.88%)
May 28, 2019 1.170 4.000 0.9001 1.140 90,960 -0.03(-2.56%)
May 24, 2019 1.170 1.170 1.170 1.170 49,700 +0.01(+0.86%)
May 23, 2019 1.140 1.160 1.100 1.160 39,409 +0.01(+0.87%)
May 22, 2019 1.150 1.150 1.150 1.150 34,385 +0.01(+0.88%)
May 21, 2019 1.130 1.140 1.130 1.140 20,250 +0.01(+0.88%)
May 20, 2019 1.110 1.130 1.000 1.130 13,546 +0.02(+1.80%)
May 17, 2019 1.090 1.120 1.000 1.110 51,400 +0.02(+1.83%)
May 16, 2019 1.090 1.090 1.005 1.090 9,203 +0.00(+0.00%)
May 15, 2019 1.090 1.090 1.090 1.090 3,205 +0.00(+0.00%)
May 14, 2019 1.090 1.090 1.090 1.090 532 +0.00(+0.00%)
May 13, 2019 1.090 1.090 1.090 1.090 100 +0.03(+2.83%)
May 10, 2019 1.050 1.060 1.050 1.060 1,900 +0.06(+6.00%)
May 09, 2019 1.000 1.000 1.000 1 +0.00(+0.00%)
May 08, 2019 1.000 1.000 1.000 1 +0.00(+0.00%)
May 07, 2019 1.000 1.000 1.000 12 +0.00(+0.00%)
May 03, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
May 02, 2019 1.000 1.000 1.000 1.000 127 +0.85(+566.67%)
Apr 25, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 24, 2019 0.1500 0.1500 0.1500 10 +0.00(+0.00%)
Apr 23, 2019 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Apr 18, 2019 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Apr 17, 2019 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Apr 16, 2019 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Apr 12, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 11, 2019 0.1500 0.1500 0.1500 2 +0.00(+0.00%)
Apr 10, 2019 0.1500 0.1500 0.1500 2 +0.00(+0.00%)
Apr 09, 2019 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Apr 08, 2019 0.1500 0.1500 0.1500 2 +0.00(+0.00%)
Apr 04, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 03, 2019 0.1500 0.1500 0.1500 5 +0.00(+0.00%)
Mar 28, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 25, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 21, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 20, 2019 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Mar 19, 2019 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Mar 18, 2019 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Mar 13, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 12, 2019 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Mar 06, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 04, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.