Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0168
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.1450
0.1498
0.1274
0.1310
205,978
-0.02(-12.55%)
May 27, 2021
0.1150
0.1597
0.1130
0.1498
79,837
+0.00(+3.31%)
May 26, 2021
0.1700
0.1700
0.1450
0.1450
61,814
-0.01(-3.33%)
May 25, 2021
0.1655
0.1655
0.1450
0.1500
191,591
+0.01(+3.45%)
May 24, 2021
0.1700
0.1700
0.1136
0.1450
158,885
-0.02(-9.38%)
May 21, 2021
0.1070
0.1600
0.1070
0.1600
1,249,805
+0.05(+45.72%)
May 20, 2021
0.1147
0.1150
0.1050
0.1098
359,641
-0.00(-4.27%)
May 19, 2021
0.1100
0.1200
0.0725
0.1147
1,239,048
-0.01(-4.42%)
May 18, 2021
0.1250
0.1297
0.0500
0.1200
356,991
-0.01(-4.00%)
May 17, 2021
0.1250
0.1300
0.1101
0.1250
265,858
-0.01(-3.85%)
May 14, 2021
0.1300
0.1382
0.1250
0.1300
118,166
-0.00(-1.52%)
May 13, 2021
0.1700
0.1700
0.1257
0.1320
245,960
-0.01(-8.97%)
May 12, 2021
0.1400
0.1590
0.1376
0.1450
14,719
-0.00(-2.68%)
May 11, 2021
0.1550
0.1640
0.1375
0.1490
234,111
+0.00(+2.05%)
May 10, 2021
0.1597
0.1700
0.1375
0.1460
154,492
-0.00(-2.67%)
May 07, 2021
0.1500
0.1597
0.1310
0.1500
165,751
+0.00(+0.00%)
May 06, 2021
0.1598
0.1598
0.1400
0.1500
39,043
+0.00(+0.00%)
May 05, 2021
0.1500
0.1598
0.1400
0.1500
144,973
-0.02(-9.09%)
May 04, 2021
0.1550
0.1699
0.1300
0.1650
153,806
+0.02(+16.77%)
May 03, 2021
0.1599
0.1699
0.1413
0.1413
65,415
-0.02(-11.96%)
Apr 30, 2021
0.1360
0.1700
0.1350
0.1605
451,300
+0.02(+12.55%)
Apr 29, 2021
0.1400
0.1500
0.1350
0.1426
92,390
-0.00(-1.66%)
Apr 28, 2021
0.1303
0.1500
0.1303
0.1450
63,351
+0.01(+11.37%)
Apr 27, 2021
0.1250
0.1599
0.1250
0.1302
55,780
-0.01(-7.66%)
Apr 26, 2021
0.1450
0.1600
0.1400
0.1410
191,093
-0.01(-6.00%)
Apr 23, 2021
0.1475
0.1600
0.1450
0.1500
72,100
+0.00(+0.07%)
Apr 22, 2021
0.1600
0.1600
0.1400
0.1499
87,308
+0.00(+3.02%)
Apr 21, 2021
0.1320
0.1650
0.1320
0.1455
268,455
+0.01(+10.23%)
Apr 20, 2021
0.1401
0.1440
0.1103
0.1320
479,542
-0.01(-5.78%)
Apr 19, 2021
0.1800
0.1800
0.1400
0.1401
1,114,090
-0.03(-19.02%)
Apr 16, 2021
0.1700
0.1796
0.1650
0.1730
61,800
+0.00(+1.76%)
Apr 15, 2021
0.1700
0.1835
0.1700
0.1700
380,785
-0.01(-4.44%)
Apr 14, 2021
0.1710
0.2499
0.1620
0.1779
1,204,542
+0.01(+7.82%)
Apr 13, 2021
0.1639
0.1849
0.1610
0.1650
188,260
-0.01(-4.57%)
Apr 12, 2021
0.1658
0.1898
0.1658
0.1729
11,514
-0.01(-5.21%)
Apr 09, 2021
0.1620
0.1913
0.1620
0.1824
82,600
+0.02(+11.90%)
Apr 08, 2021
0.1550
0.1945
0.1550
0.1630
380,816
-0.01(-5.23%)
Apr 07, 2021
0.1928
0.2052
0.1700
0.1720
432,059
-0.01(-7.28%)
Apr 06, 2021
0.1800
0.2000
0.1710
0.1855
172,409
-0.00(-2.37%)
Apr 05, 2021
0.2098
0.2100
0.1900
0.1900
167,809
-0.01(-7.32%)
Apr 01, 2021
0.2196
0.2298
0.2024
0.2050
134,200
-0.01(-6.65%)
Mar 31, 2021
0.2300
0.2440
0.2101
0.2196
181,638
-0.00(-0.23%)
Mar 30, 2021
0.2500
0.2500
0.2100
0.2201
166,786
-0.02(-9.80%)
Mar 29, 2021
0.2260
0.2700
0.2125
0.2440
248,904
+0.03(+13.49%)
Mar 26, 2021
0.2200
0.2260
0.2100
0.2150
144,600
-0.01(-4.44%)
Mar 25, 2021
0.2240
0.2700
0.2100
0.2250
774,837
+0.00(+0.94%)
Mar 24, 2021
0.2195
0.2350
0.2006
0.2229
237,026
-0.01(-3.04%)
Mar 23, 2021
0.2400
0.2400
0.2020
0.2299
238,400
-0.01(-4.21%)
Mar 22, 2021
0.2000
0.3114
0.1700
0.2400
1,010,195
+0.04(+20.00%)
Mar 19, 2021
0.1935
0.2000
0.1695
0.2000
216,300
+0.00(+0.00%)
Mar 18, 2021
0.2050
0.2100
0.1870
0.2000
174,150
+0.00(+0.00%)
Mar 17, 2021
0.2450
0.2450
0.1900
0.2000
117,927
+0.00(+0.00%)
Mar 16, 2021
0.2000
0.2250
0.1850
0.2000
350,541
-0.01(-3.47%)
Mar 15, 2021
0.2400
0.2500
0.1955
0.2072
101,843
-0.00(-1.33%)
Mar 12, 2021
0.2200
0.2439
0.2100
0.2100
184,000
-0.02(-8.70%)
Mar 11, 2021
0.2200
0.2500
0.2199
0.2300
116,714
+0.01(+5.12%)
Mar 10, 2021
0.2000
0.2470
0.1800
0.2188
461,399
+0.02(+12.21%)
Mar 09, 2021
0.2195
0.2195
0.1800
0.1950
314,041
-0.01(-7.14%)
Mar 08, 2021
0.2500
0.2500
0.2100
0.2100
112,448
+0.00(+0.00%)
Mar 05, 2021
0.2500
0.2500
0.1850
0.2100
197,300
-0.02(-8.70%)
Mar 04, 2021
0.2400
0.2699
0.2000
0.2300
414,100
-0.03(-11.50%)
Mar 03, 2021
0.2700
0.2800
0.2327
0.2599
244,711
-0.00(-0.04%)
Mar 02, 2021
0.3000
0.3500
0.2500
0.2600
351,306
+0.01(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.