Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0168
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0550
0.0558
0.0502
0.0540
152,200
-0.00(-0.55%)
May 27, 2022
0.0540
0.0557
0.0500
0.0543
141,584
-0.00(-3.04%)
May 26, 2022
0.0525
0.0560
0.0500
0.0560
229,441
+0.00(+7.69%)
May 25, 2022
0.0580
0.0580
0.0510
0.0520
264,802
-0.01(-10.34%)
May 24, 2022
0.0600
0.0610
0.0500
0.0580
374,939
-0.01(-10.77%)
May 23, 2022
0.0660
0.0660
0.0620
0.0650
159,757
-0.00(-1.52%)
May 20, 2022
0.0565
0.0660
0.0565
0.0660
251,365
+0.01(+10.00%)
May 19, 2022
0.0610
0.0610
0.0540
0.0600
497,388
-0.00(-6.25%)
May 18, 2022
0.0650
0.0650
0.0585
0.0640
399,809
+0.00(+7.56%)
May 17, 2022
0.0524
0.0595
0.0520
0.0595
132,731
+0.01(+13.33%)
May 16, 2022
0.0555
0.0598
0.0515
0.0525
137,359
-0.01(-20.45%)
May 13, 2022
0.0595
0.0660
0.0555
0.0660
228,880
+0.01(+17.86%)
May 12, 2022
0.0510
0.0570
0.0468
0.0560
426,249
-0.00(-2.44%)
May 11, 2022
0.0590
0.0629
0.0520
0.0574
48,725
-0.00(-0.17%)
May 10, 2022
0.0603
0.0667
0.0550
0.0575
129,995
-0.01(-13.79%)
May 09, 2022
0.0678
0.0749
0.0610
0.0667
104,532
-0.01(-11.07%)
May 06, 2022
0.0800
0.0800
0.0690
0.0750
121,767
+0.00(+0.00%)
May 05, 2022
0.0685
0.0820
0.0672
0.0750
222,761
+0.00(+7.14%)
May 04, 2022
0.0650
0.0736
0.0650
0.0700
317,372
-0.01(-15.66%)
May 03, 2022
0.0645
0.0830
0.0608
0.0830
326,460
+0.02(+28.68%)
May 02, 2022
0.0648
0.0655
0.0573
0.0645
254,877
-0.00(-2.27%)
Apr 29, 2022
0.0685
0.0699
0.0620
0.0660
82,945
-0.00(-3.65%)
Apr 28, 2022
0.0700
0.0700
0.0685
0.0685
28,575
-0.00(-1.86%)
Apr 27, 2022
0.0747
0.0747
0.0685
0.0698
50,900
-0.00(-0.57%)
Apr 26, 2022
0.0675
0.0775
0.0605
0.0702
259,899
-0.00(-1.13%)
Apr 25, 2022
0.0645
0.0710
0.0645
0.0710
42,058
-0.01(-8.62%)
Apr 22, 2022
0.0700
0.0778
0.0640
0.0777
153,548
-0.00(-0.13%)
Apr 21, 2022
0.0799
0.0800
0.0750
0.0778
38,670
-0.00(-2.75%)
Apr 20, 2022
0.0750
0.0830
0.0750
0.0800
75,213
-0.00(-1.23%)
Apr 19, 2022
0.0830
0.0830
0.0750
0.0810
14,109
-0.00(-2.41%)
Apr 18, 2022
0.0730
0.0840
0.0730
0.0830
66,731
-0.00(-1.78%)
Apr 14, 2022
0.0658
0.0845
0.0658
0.0845
96,951
+0.00(+5.63%)
Apr 13, 2022
0.0797
0.0810
0.0586
0.0800
600,142
+0.01(+11.11%)
Apr 12, 2022
0.0750
0.0850
0.0720
0.0720
246,951
-0.01(-15.29%)
Apr 11, 2022
0.0700
0.0950
0.0700
0.0850
525,425
+0.02(+22.30%)
Apr 08, 2022
0.0650
0.0700
0.0600
0.0695
700,150
+0.00(+2.21%)
Apr 07, 2022
0.0680
0.0780
0.0675
0.0680
78,676
+0.00(+0.00%)
Apr 06, 2022
0.0750
0.0890
0.0601
0.0680
1,118,714
-0.01(-9.33%)
Apr 05, 2022
0.0750
0.0750
0.0700
0.0750
145,279
-0.00(-3.72%)
Apr 04, 2022
0.0685
0.0779
0.0620
0.0779
207,969
+0.01(+9.87%)
Apr 01, 2022
0.0700
0.0710
0.0620
0.0709
156,236
-0.01(-8.99%)
Mar 31, 2022
0.0779
0.0779
0.0630
0.0779
65,435
+0.01(+11.29%)
Mar 30, 2022
0.0780
0.0780
0.0600
0.0700
178,525
+0.00(+4.63%)
Mar 29, 2022
0.0608
0.0700
0.0608
0.0669
167,737
+0.00(+3.72%)
Mar 28, 2022
0.0628
0.0645
0.0565
0.0645
65,644
+0.00(+2.71%)
Mar 25, 2022
0.0650
0.0650
0.0600
0.0628
49,050
+0.00(+0.48%)
Mar 24, 2022
0.0555
0.0715
0.0555
0.0625
45,860
+0.00(+1.79%)
Mar 23, 2022
0.0640
0.0675
0.0546
0.0614
312,226
-0.00(-4.06%)
Mar 22, 2022
0.0743
0.0749
0.0557
0.0640
128,286
-0.00(-1.54%)
Mar 21, 2022
0.0655
0.0655
0.0634
0.0650
60,150
+0.00(+0.00%)
Mar 18, 2022
0.0545
0.0796
0.0545
0.0650
88,480
+0.00(+4.84%)
Mar 17, 2022
0.0580
0.0620
0.0545
0.0620
165,839
+0.00(+4.38%)
Mar 16, 2022
0.0623
0.0645
0.0594
0.0594
95,889
-0.00(-0.67%)
Mar 15, 2022
0.0588
0.0598
0.0550
0.0598
85,764
-0.00(-0.83%)
Mar 14, 2022
0.0620
0.0620
0.0555
0.0603
378,494
+0.00(+0.17%)
Mar 11, 2022
0.0700
0.0700
0.0530
0.0602
289,109
-0.01(-8.09%)
Mar 10, 2022
0.0660
0.0660
0.0560
0.0655
206,363
-0.00(-5.76%)
Mar 09, 2022
0.0653
0.0700
0.0600
0.0695
398,569
-0.01(-7.33%)
Mar 08, 2022
0.0610
0.0840
0.0602
0.0750
563,133
+0.01(+24.58%)
Mar 07, 2022
0.0655
0.0800
0.0600
0.0602
595,575
-0.01(-19.19%)
Mar 04, 2022
0.0700
0.1050
0.0650
0.0745
839,106
+0.00(+6.43%)
Mar 03, 2022
0.0740
0.0750
0.0700
0.0700
666,274
-0.00(-6.67%)
Mar 02, 2022
0.0700
0.0779
0.0550
0.0750
479,423
+0.00(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.