Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Futuris Co.
(OP:
FTRS
)
0.0299
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0747
0.0747
0.0680
0.0724
10,100
+0.00(+3.43%)
May 03, 2023
0.0700
0
+0.00(+0.00%)
May 02, 2023
0.0620
0.0700
0.0600
0.0700
90,719
+0.01(+12.90%)
May 01, 2023
0.0703
0.0703
0.0620
0.0620
8,498
-0.02(-21.42%)
Apr 28, 2023
0.0789
0.0789
0.0620
0.0789
33,074
-0.01(-6.07%)
Apr 27, 2023
0.0720
0.0900
0.0615
0.0840
96,900
-0.01(-13.40%)
Apr 26, 2023
0.0721
0.1025
0.0720
0.0970
69,007
-0.01(-10.93%)
Apr 25, 2023
0.0820
0.1098
0.0741
0.1089
27,500
-0.00(-4.31%)
Apr 21, 2023
0.1138
0
-0.00(-3.15%)
Apr 19, 2023
0.1175
0
+0.01(+14.41%)
Apr 18, 2023
0.1000
0.1695
0.0911
0.1027
49,258
-0.01(-6.55%)
Apr 17, 2023
0.0713
0.1099
0.0713
0.1099
2,100
-0.01(-6.86%)
Apr 13, 2023
0.1180
0
-0.00(-0.76%)
Apr 12, 2023
0.1136
0.1189
0.1136
0.1189
5,000
+0.00(+0.00%)
Apr 11, 2023
0.1189
0.1189
0.1040
0.1189
21,012
-0.00(-0.92%)
Apr 10, 2023
0.1040
0.1250
0.0764
0.1200
11,538
+0.00(+0.00%)
Apr 06, 2023
0.1040
0.1250
0.1040
0.1200
8,300
+0.00(+2.13%)
Apr 05, 2023
0.0889
0.1280
0.0700
0.1175
221,500
+0.03(+32.17%)
Apr 04, 2023
0.0844
0.0889
0.0773
0.0889
12,422
-0.00(-0.11%)
Apr 03, 2023
0.0896
0.0896
0.0773
0.0890
9,800
+0.01(+15.89%)
Mar 31, 2023
0.0848
0.0896
0.0768
0.0768
16,400
-0.01(-14.38%)
Mar 30, 2023
0.0767
0.0897
0.0767
0.0897
2,666
+0.00(+0.79%)
Mar 28, 2023
0.0890
0
-0.00(-0.89%)
Mar 20, 2023
0.0898
0
+0.03(+46.97%)
Mar 17, 2023
0.0611
0.0611
0.0611
0.0611
388
-0.03(-32.04%)
Mar 16, 2023
0.0700
0.0918
0.0700
0.0899
1,500
-0.00(-3.23%)
Mar 13, 2023
0.0929
0
+0.00(+0.00%)
Mar 10, 2023
0.0929
0.0929
0.0929
0.0929
1,000
+0.00(+0.00%)
Mar 07, 2023
0.0929
0
+0.01(+13.29%)
Mar 06, 2023
0.0929
0.0929
0.0820
0.0820
2,424
-0.01(-11.73%)
Mar 03, 2023
0.0929
0.0929
0.0929
0.0929
500
+0.01(+11.52%)
Mar 02, 2023
0.0833
0.0833
0.0833
0.0833
341
-0.01(-10.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.