Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Mountain Mining Corp
(OP:
GMTNF
)
0.0293
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.950
2.030
1.950
2.000
396,982
+0.07(+3.63%)
May 27, 2021
1.900
2.020
1.880
1.930
426,343
+0.12(+6.64%)
May 26, 2021
1.740
1.830
1.720
1.810
44,060
+0.05(+2.67%)
May 25, 2021
1.800
1.810
1.760
1.763
16,419
-0.02(-1.24%)
May 24, 2021
1.740
1.800
1.740
1.785
5,837
+0.02(+0.86%)
May 21, 2021
1.780
1.800
1.740
1.770
26,164
+0.01(+0.55%)
May 20, 2021
1.710
1.790
1.710
1.760
17,773
+0.10(+6.02%)
May 19, 2021
1.731
1.731
1.660
1.660
26,715
-0.08(-4.63%)
May 18, 2021
1.780
1.800
1.660
1.741
58,686
-0.02(-1.10%)
May 17, 2021
1.820
1.860
1.656
1.760
68,619
+0.01(+0.57%)
May 14, 2021
1.810
1.880
1.720
1.750
219,098
+0.05(+2.85%)
May 13, 2021
1.820
1.820
1.670
1.702
72,136
-0.10(-5.47%)
May 12, 2021
1.870
1.891
1.750
1.800
39,118
-0.09(-4.61%)
May 11, 2021
1.900
1.940
1.860
1.887
58,410
-0.06(-3.23%)
May 10, 2021
2.110
2.110
1.920
1.950
51,810
-0.11(-5.34%)
May 07, 2021
2.070
2.095
2.050
2.060
17,108
+0.03(+1.48%)
May 06, 2021
2.130
2.130
2.006
2.030
73,140
-0.05(-2.40%)
May 05, 2021
2.100
2.120
2.076
2.080
38,187
-0.00(-0.07%)
May 04, 2021
2.110
2.110
2.062
2.082
26,529
-0.04(-2.06%)
May 03, 2021
2.200
2.230
2.070
2.125
50,052
-0.01(-0.45%)
Apr 30, 2021
1.970
2.140
1.970
2.135
171,600
+0.17(+8.93%)
Apr 29, 2021
1.820
2.000
1.810
1.960
199,185
+0.15(+8.53%)
Apr 28, 2021
1.740
1.806
1.730
1.806
22,984
+0.08(+4.39%)
Apr 27, 2021
1.730
1.740
1.720
1.730
22,544
+0.01(+0.58%)
Apr 26, 2021
1.730
1.740
1.696
1.720
23,844
+0.02(+1.15%)
Apr 23, 2021
1.802
1.802
1.692
1.700
22,200
-0.08(-4.47%)
Apr 22, 2021
1.861
1.880
1.770
1.780
22,915
-0.07(-3.78%)
Apr 21, 2021
1.740
1.860
1.740
1.850
35,432
+0.11(+6.37%)
Apr 20, 2021
1.710
1.739
1.700
1.739
3,680
+0.28(+19.12%)
Apr 19, 2021
1.545
1.550
1.410
1.460
17,515
-0.05(-3.31%)
Apr 16, 2021
1.420
1.510
1.420
1.510
7,200
+0.15(+11.03%)
Apr 15, 2021
1.233
1.390
1.220
1.360
6,764
+0.14(+11.57%)
Apr 14, 2021
1.229
1.239
1.219
1.219
3,828
+0.10(+9.23%)
Apr 13, 2021
1.100
1.116
1.100
1.116
1,816
-0.02(-2.10%)
Apr 12, 2021
1.150
1.150
1.140
1.140
2,580
-0.04(-3.18%)
Apr 09, 2021
1.180
1.180
1.177
1.177
200
+0.11(+10.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.