Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6050	0.6050	0.5874	0.5964	4,575	+0.00(+0.81%)
May 27, 2022	0.5962	0.6138	0.5900	0.5916	22,971	-0.01(-0.90%)
May 26, 2022	0.6100	0.6100	0.5837	0.5970	7,476	+0.01(+2.42%)
May 25, 2022	0.5900	0.5900	0.5244	0.5829	155,320	-0.01(-1.20%)
May 24, 2022	0.6137	0.6271	0.5831	0.5900	25,920	-0.04(-6.08%)
May 23, 2022	0.5700	0.6282	0.5700	0.6282	4,853	+0.04(+7.07%)
May 20, 2022	0.6148	0.6148	0.5867	0.5867	29,263	-0.03(-4.60%)
May 19, 2022	0.6000	0.6279	0.6000	0.6150	22,734	+0.02(+2.50%)
May 18, 2022	0.6336	0.6336	0.5946	0.6000	2,730	-0.03(-4.05%)
May 17, 2022	0.6174	0.6328	0.5900	0.6253	25,167	+0.01(+1.56%)
May 16, 2022	0.6152	0.6288	0.6102	0.6157	16,517	-0.04(-6.39%)
May 13, 2022	0.6375	0.6758	0.6224	0.6577	29,315	+0.06(+9.38%)
May 12, 2022	0.6015	0.6108	0.5942	0.6013	12,662	+0.00(+0.22%)
May 11, 2022	0.6030	0.6550	0.6000	0.6000	25,905	-0.02(-3.29%)
May 10, 2022	0.6600	0.6637	0.6090	0.6204	136,731	-0.04(-6.71%)
May 09, 2022	0.6914	0.6960	0.6539	0.6650	70,686	-0.03(-4.67%)
May 06, 2022	0.7294	0.7294	0.6902	0.6976	16,372	-0.01(-1.58%)
May 05, 2022	0.7660	0.7717	0.7000	0.7088	28,416	-0.06(-7.54%)
May 04, 2022	0.7670	0.7770	0.6824	0.7666	40,156	+0.07(+9.95%)
May 03, 2022	0.6891	0.6972	0.6746	0.6972	13,314	+0.01(+0.90%)
May 02, 2022	0.6928	0.7200	0.6669	0.6910	151,955	-0.03(-4.29%)
Apr 29, 2022	0.7511	0.7630	0.7152	0.7220	37,631	-0.03(-4.00%)
Apr 28, 2022	0.7033	0.7714	0.7033	0.7521	76,436	+0.05(+7.44%)
Apr 27, 2022	0.7500	0.7500	0.6900	0.7000	159,147	-0.03(-3.50%)
Apr 26, 2022	0.7670	0.8038	0.7164	0.7254	152,183	-0.07(-8.87%)
Apr 25, 2022	0.7702	0.8150	0.7173	0.7960	170,461	-0.03(-3.73%)
Apr 22, 2022	0.8750	0.9343	0.8022	0.8268	187,457	-0.10(-10.75%)
Apr 21, 2022	0.9562	0.9600	0.8643	0.9264	304,204	-0.02(-2.48%)
Apr 20, 2022	0.9553	0.9599	0.9335	0.9500	117,361	-0.00(-0.01%)
Apr 19, 2022	0.9550	0.9919	0.9500	0.9501	53,366	-0.02(-2.28%)
Apr 18, 2022	0.9334	0.9955	0.9334	0.9723	64,060	+0.02(+1.81%)
Apr 14, 2022	0.9830	0.9850	0.9510	0.9550	190,201	-0.02(-2.20%)
Apr 13, 2022	0.9807	0.9813	0.9065	0.9765	833,048	-0.16(-14.33%)
Apr 12, 2022	1.105	1.140	1.090	1.140	49,403	+0.04(+3.63%)
Apr 11, 2022	1.210	1.210	1.100	1.100	30,971	-0.01(-0.90%)
Apr 08, 2022	1.120	1.130	1.095	1.110	84,807	-0.01(-0.89%)
Apr 07, 2022	1.140	1.140	1.110	1.120	28,298	-0.01(-1.32%)
Apr 06, 2022	1.151	1.155	1.120	1.135	58,184	-0.03(-2.58%)
Apr 05, 2022	1.170	1.230	1.160	1.165	31,361	+0.01(+0.99%)
Apr 04, 2022	1.110	1.190	1.110	1.154	96,939	+0.00(+0.31%)
Apr 01, 2022	1.140	1.150	1.120	1.150	13,328	+0.01(+0.88%)
Mar 31, 2022	1.060	1.140	1.060	1.140	105,139	+0.01(+0.88%)
Mar 30, 2022	1.130	1.140	1.110	1.130	78,166	+0.01(+0.89%)
Mar 29, 2022	1.120	1.140	1.110	1.120	107,376	-0.03(-2.52%)
Mar 28, 2022	1.160	1.179	1.120	1.149	63,907	-0.02(-1.79%)
Mar 25, 2022	1.160	1.180	1.130	1.170	83,288	+0.04(+3.54%)
Mar 24, 2022	1.100	1.145	1.090	1.130	84,738	+0.02(+1.80%)
Mar 23, 2022	1.100	1.110	1.080	1.110	19,182	+0.00(+0.00%)
Mar 22, 2022	1.100	1.115	1.080	1.110	87,840	+0.02(+1.83%)
Mar 21, 2022	1.104	1.110	1.077	1.090	47,946	+0.01(+0.46%)
Mar 18, 2022	1.030	1.105	1.030	1.085	30,027	-0.01(-0.91%)
Mar 17, 2022	1.100	1.130	1.080	1.095	21,309	+0.00(+0.46%)
Mar 16, 2022	1.100	1.110	1.040	1.090	17,479	-0.02(-1.80%)
Mar 15, 2022	1.070	1.120	1.060	1.110	42,457	+0.04(+3.74%)
Mar 14, 2022	1.030	1.110	1.030	1.070	44,226	-0.06(-5.31%)
Mar 11, 2022	1.110	1.150	1.110	1.130	50,492	-0.01(-0.44%)
Mar 10, 2022	1.110	1.150	1.110	1.135	55,167	+0.04(+4.13%)
Mar 09, 2022	1.110	1.140	1.080	1.090	23,122	-0.04(-3.96%)
Mar 08, 2022	1.120	1.140	1.080	1.135	135,760	+0.07(+7.08%)
Mar 07, 2022	1.070	1.160	1.030	1.060	191,874	-0.05(-4.50%)
Mar 04, 2022	1.079	1.160	1.070	1.110	273,646	+0.02(+1.83%)
Mar 03, 2022	1.110	1.110	1.080	1.090	17,169	-0.01(-0.91%)
Mar 02, 2022	1.090	1.120	1.090	1.100	25,232	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.