Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hennes & Mauritz Ab
(OP:
HNNMY
)
3.470
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
5.920
5.964
5.850
5.930
574,102
-0.01(-0.19%)
May 30, 2012
6.040
6.044
5.920
5.941
170,699
-0.15(-2.45%)
May 29, 2012
6.100
6.160
6.020
6.090
95,526
+0.07(+1.16%)
May 25, 2012
5.970
6.060
5.960
6.020
77,446
+0.02(+0.33%)
May 24, 2012
6.040
6.040
5.950
6.000
54,205
+0.03(+0.50%)
May 23, 2012
6.000
6.020
5.890
5.970
55,789
-0.14(-2.29%)
May 22, 2012
6.150
6.220
6.070
6.110
1,123,537
+0.06(+0.99%)
May 21, 2012
5.960
6.060
5.950
6.050
100,878
+0.13(+2.20%)
May 18, 2012
5.970
5.970
5.850
5.920
130,957
-0.13(-2.15%)
May 17, 2012
6.070
6.160
6.030
6.050
55,877
-0.06(-0.98%)
May 16, 2012
6.120
6.220
6.090
6.110
87,125
-0.14(-2.24%)
May 15, 2012
6.360
6.370
6.220
6.250
112,235
-0.08(-1.26%)
May 14, 2012
6.290
6.360
6.234
6.330
74,041
-0.16(-2.47%)
May 11, 2012
6.520
6.590
6.490
6.490
71,170
+0.04(+0.62%)
May 10, 2012
6.470
6.530
6.430
6.450
102,196
-0.07(-1.07%)
May 09, 2012
6.410
6.550
6.390
6.520
132,402
+0.07(+1.09%)
May 08, 2012
6.535
6.540
6.390
6.450
48,458
-0.06(-0.92%)
May 07, 2012
6.480
6.510
6.460
6.510
121,715
-0.08(-1.21%)
May 04, 2012
6.600
6.610
6.530
6.590
60,104
-0.42(-5.99%)
May 03, 2012
7.000
7.090
6.970
7.010
111,704
+0.05(+0.72%)
May 02, 2012
6.880
6.970
6.840
6.960
59,538
+0.17(+2.50%)
May 01, 2012
6.820
6.840
6.790
6.790
312,963
-0.06(-0.88%)
Apr 30, 2012
6.800
6.870
6.790
6.850
71,199
+0.06(+0.88%)
Apr 27, 2012
6.780
6.860
6.780
6.790
42,701
+0.02(+0.30%)
Apr 26, 2012
6.750
6.810
6.730
6.770
121,915
-0.01(-0.15%)
Apr 25, 2012
6.820
6.820
6.730
6.780
74,072
+0.08(+1.19%)
Apr 24, 2012
6.700
6.770
6.690
6.700
57,983
+0.02(+0.30%)
Apr 23, 2012
6.730
6.730
6.600
6.680
85,683
-0.35(-4.92%)
Apr 20, 2012
6.930
7.060
6.930
7.026
62,011
+0.20(+2.86%)
Apr 19, 2012
6.870
6.920
6.808
6.830
41,358
+0.01(+0.15%)
Apr 18, 2012
6.760
6.900
6.760
6.820
73,172
-0.11(-1.59%)
Apr 17, 2012
6.890
6.970
6.880
6.930
96,858
+0.05(+0.73%)
Apr 16, 2012
6.910
6.935
6.800
6.880
235,099
+0.10(+1.47%)
Apr 13, 2012
6.760
6.810
6.716
6.780
44,021
-0.13(-1.88%)
Apr 12, 2012
6.810
6.960
6.810
6.910
95,669
+0.22(+3.29%)
Apr 11, 2012
6.710
6.740
6.650
6.690
167,524
+0.09(+1.36%)
Apr 10, 2012
6.790
6.790
6.570
6.600
133,803
-0.14(-2.08%)
Apr 09, 2012
6.790
6.790
6.670
6.740
80,891
-0.04(-0.59%)
Apr 05, 2012
6.920
6.950
6.750
6.780
58,531
-0.15(-2.22%)
Apr 04, 2012
6.880
6.950
6.830
6.934
47,822
-0.20(-2.75%)
Apr 03, 2012
7.250
7.270
7.100
7.130
33,834
-0.13(-1.79%)
Apr 02, 2012
7.170
7.320
7.160
7.260
73,219
+0.03(+0.41%)
Mar 30, 2012
7.140
7.250
7.120
7.230
85,370
+0.06(+0.84%)
Mar 29, 2012
7.080
7.170
7.010
7.170
124,499
-0.30(-4.02%)
Mar 28, 2012
7.490
7.530
7.410
7.470
79,271
+0.10(+1.36%)
Mar 27, 2012
7.430
7.440
7.370
7.370
670,705
-0.07(-0.94%)
Mar 26, 2012
7.390
7.480
7.390
7.440
148,885
+0.17(+2.34%)
Mar 23, 2012
7.230
7.270
7.180
7.270
106,472
+0.09(+1.25%)
Mar 22, 2012
7.110
7.190
7.080
7.180
246,056
-0.06(-0.83%)
Mar 21, 2012
7.240
7.300
7.220
7.240
88,816
+0.01(+0.14%)
Mar 20, 2012
7.200
7.280
7.200
7.230
100,744
-0.13(-1.77%)
Mar 19, 2012
7.360
7.410
7.328
7.360
132,807
-0.07(-0.94%)
Mar 16, 2012
7.430
7.500
7.380
7.430
66,258
+0.14(+1.92%)
Mar 15, 2012
7.210
7.330
7.210
7.290
31,535
+0.23(+3.26%)
Mar 14, 2012
7.130
7.130
7.050
7.060
326,733
+0.02(+0.28%)
Mar 13, 2012
7.010
7.090
6.990
7.040
40,959
+0.03(+0.43%)
Mar 12, 2012
6.970
7.020
6.927
7.010
472,696
+0.11(+1.59%)
Mar 09, 2012
6.950
6.960
6.870
6.900
37,119
-0.12(-1.71%)
Mar 08, 2012
6.980
7.070
6.920
7.020
65,488
+0.25(+3.69%)
Mar 07, 2012
6.750
6.830
6.750
6.770
2,599,601
+0.00(+0.00%)
Mar 06, 2012
6.950
6.950
6.760
6.770
1,080,945
-0.32(-4.51%)
Mar 05, 2012
7.110
7.120
7.050
7.090
51,387
-0.03(-0.42%)
Mar 02, 2012
7.100
7.160
7.050
7.120
54,568
-0.08(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.